Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/09/2020 | 26,883 | 26,883 | 26,883 | 26,883 | -0,01% |
28/09/2020 | 26,887 | 26,887 | 26,887 | 26,887 | 0,01% |
25/09/2020 | 26,884 | 26,884 | 26,884 | 26,884 | 0,02% |
24/09/2020 | 26,878 | 26,878 | 26,878 | 26,878 | 0,00% |
23/09/2020 | 26,878 | 26,878 | 26,878 | 26,878 | 0,01% |
22/09/2020 | 26,875 | 26,875 | 26,875 | 26,875 | -0,01% |
21/09/2020 | 26,877 | 26,877 | 26,877 | 26,877 | 0,01% |
18/09/2020 | 26,873 | 26,873 | 26,873 | 26,873 | 0,01% |
17/09/2020 | 26,871 | 26,871 | 26,871 | 26,871 | 0,01% |
15/09/2020 | 26,869 | 26,869 | 26,869 | 26,869 | 0,02% |
14/09/2020 | 26,864 | 26,864 | 26,864 | 26,864 | 0,03% |
11/09/2020 | 26,855 | 26,855 | 26,855 | 26,855 | 0,00% |
10/09/2020 | 26,854 | 26,854 | 26,854 | 26,854 | 0,01% |
09/09/2020 | 26,852 | 26,852 | 26,852 | 26,852 | 0,01% |
08/09/2020 | 26,850 | 26,850 | 26,850 | 26,850 | 0,01% |
07/09/2020 | 26,848 | 26,848 | 26,848 | 26,848 | 0,02% |
04/09/2020 | 26,841 | 26,841 | 26,841 | 26,841 | 0,01% |
03/09/2020 | 26,839 | 26,839 | 26,839 | 26,839 | 0,02% |
02/09/2020 | 26,835 | 26,835 | 26,835 | 26,835 | 0,02% |
01/09/2020 | 26,828 | 26,828 | 26,828 | 26,828 | 0,01% |
31/08/2020 | 26,825 | 26,825 | 26,825 | 26,825 | 0,05% |
25/08/2020 | 26,810 | 26,810 | 26,810 | 26,810 | -0,04% |
21/08/2020 | 26,822 | 26,822 | 26,822 | 26,822 | -0,01% |
20/08/2020 | 26,825 | 26,825 | 26,825 | 26,825 | 0,04% |
19/08/2020 | 26,813 | 26,813 | 26,813 | 26,813 | 0,02% |
18/08/2020 | 26,808 | 26,808 | 26,808 | 26,808 | -0,04% |
17/08/2020 | 26,819 | 26,819 | 26,819 | 26,819 | 0,06% |
14/08/2020 | 26,802 | 26,802 | 26,802 | 26,802 | 0,03% |
13/08/2020 | 26,793 | 26,793 | 26,793 | 26,793 | 0,03% |
12/08/2020 | 26,785 | 26,785 | 26,785 | 26,785 | -0,36% |
Le + haut: 26,887 | Le + bas: 26,785 | Différence: 0,102 | Moyenne: 26,845 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs