Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/04/2020 | 132,136 | 132,136 | 132,136 | 132,136 | 0,74% |
31/03/2020 | 131,161 | 131,161 | 131,161 | 131,161 | 1,71% |
30/03/2020 | 128,957 | 128,957 | 128,957 | 128,957 | -5,56% |
27/03/2020 | 136,548 | 136,548 | 136,548 | 136,548 | -0,24% |
26/03/2020 | 136,875 | 136,875 | 136,875 | 136,875 | 2,94% |
25/03/2020 | 132,970 | 132,970 | 132,970 | 132,970 | 5,01% |
24/03/2020 | 126,624 | 126,624 | 126,624 | 126,624 | -3,39% |
23/03/2020 | 131,065 | 131,065 | 131,065 | 131,065 | -3,09% |
20/03/2020 | 135,243 | 135,243 | 135,243 | 135,243 | -1,02% |
19/03/2020 | 136,634 | 136,634 | 136,634 | 136,634 | -3,31% |
18/03/2020 | 141,318 | 141,318 | 141,318 | 141,318 | -3,27% |
17/03/2020 | 146,098 | 146,098 | 146,098 | 146,098 | 4,06% |
13/03/2020 | 140,399 | 140,399 | 140,399 | 140,399 | -4,96% |
12/03/2020 | 147,728 | 147,728 | 147,728 | 147,728 | -2,08% |
11/03/2020 | 150,866 | 150,866 | 150,866 | 150,866 | 2,17% |
10/03/2020 | 147,666 | 147,666 | 147,666 | 147,666 | -6,79% |
09/03/2020 | 158,430 | 158,430 | 158,430 | 158,430 | -2,01% |
06/03/2020 | 161,673 | 161,673 | 161,673 | 161,673 | -2,25% |
05/03/2020 | 165,386 | 165,386 | 165,386 | 165,386 | 2,15% |
04/03/2020 | 161,909 | 161,909 | 161,909 | 161,909 | 0,66% |
03/03/2020 | 160,850 | 160,850 | 160,850 | 160,850 | 2,09% |
02/03/2020 | 157,555 | 157,555 | 157,555 | 157,555 | -0,55% |
28/02/2020 | 158,422 | 158,422 | 158,422 | 158,422 | -2,77% |
27/02/2020 | 162,940 | 162,940 | 162,940 | 162,940 | -0,73% |
26/02/2020 | 164,136 | 164,136 | 164,136 | 164,136 | -1,68% |
25/02/2020 | 166,935 | 166,935 | 166,935 | 166,935 | -2,33% |
24/02/2020 | 170,910 | 170,910 | 170,910 | 170,910 | 0,35% |
21/02/2020 | 170,321 | 170,321 | 170,321 | 170,321 | -0,30% |
20/02/2020 | 170,833 | 170,833 | 170,833 | 170,833 | -0,33% |
19/02/2020 | 171,392 | 171,392 | 171,392 | 171,392 | 29,71% |
Le + haut: 171,392 | Le + bas: 126,624 | Différence: 44,768 | Moyenne: 150,133 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs