Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/03/2024 | 18,890 | 18,890 | 18,890 | 18,890 | 3,51% |
29/02/2024 | 18,250 | 18,250 | 18,250 | 18,250 | 0,33% |
31/01/2024 | 18,190 | 18,190 | 18,190 | 18,190 | 0,49% |
31/12/2023 | 18,101 | 18,101 | 18,101 | 18,101 | 2,67% |
30/11/2023 | 17,631 | 17,631 | 17,631 | 17,631 | 3,17% |
31/10/2023 | 17,089 | 17,089 | 17,089 | 17,089 | -1,16% |
30/09/2023 | 17,290 | 17,290 | 17,290 | 17,290 | -1,52% |
31/08/2023 | 17,556 | 17,556 | 17,556 | 17,556 | -0,53% |
31/07/2023 | 17,650 | 17,650 | 17,650 | 17,650 | 0,77% |
31/05/2023 | 17,516 | 17,516 | 17,516 | 17,516 | 0,23% |
30/04/2023 | 17,475 | 17,475 | 17,475 | 17,475 | 0,28% |
31/03/2023 | 17,427 | 17,427 | 17,427 | 17,427 | 1,43% |
28/02/2023 | 17,182 | 17,182 | 17,182 | 17,182 | 0,90% |
31/12/2022 | 17,028 | 17,028 | 17,028 | 17,028 | -2,19% |
30/11/2022 | 17,409 | 17,409 | 17,409 | 17,409 | 2,37% |
31/10/2022 | 17,006 | 17,006 | 17,006 | 17,006 | 0,75% |
30/09/2022 | 16,879 | 16,879 | 16,879 | 16,879 | -3,80% |
31/08/2022 | 17,546 | 17,546 | 17,546 | 17,546 | -2,20% |
31/07/2022 | 17,940 | 17,940 | 17,940 | 17,940 | 3,60% |
30/06/2022 | 17,317 | 17,317 | 17,317 | 17,317 | -7,40% |
30/06/2021 | 18,700 | 18,700 | 18,700 | 18,700 | 1,36% |
31/05/2021 | 18,450 | 18,450 | 18,450 | 18,450 | 0,33% |
30/04/2021 | 18,390 | 18,390 | 18,390 | 18,390 | 0,66% |
31/03/2021 | 18,269 | 18,269 | 18,269 | 18,269 | 1,07% |
26/02/2021 | 18,075 | 18,075 | 18,075 | 18,075 | -0,42% |
29/01/2021 | 18,152 | 18,152 | 18,152 | 18,152 | -0,20% |
31/12/2020 | 18,189 | 18,189 | 18,189 | 18,189 | 1,00% |
30/11/2020 | 18,009 | 18,009 | 18,009 | 18,009 | 2,88% |
30/10/2020 | 17,505 | 17,505 | 17,505 | 17,505 | -0,64% |
30/09/2020 | 17,617 | 17,617 | 17,617 | 17,617 | -6,74% |
Le + haut: 18,890 | Le + bas: 16,879 | Différence: 2,011 | Moyenne: 17,758 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs