Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/02/2023 | 22,370 | 22,370 | 22,370 | 22,370 | -0,49% |
17/02/2023 | 22,480 | 22,480 | 22,480 | 22,480 | -1,66% |
16/02/2023 | 22,860 | 22,860 | 22,860 | 22,860 | -2,89% |
15/02/2023 | 23,540 | 23,540 | 23,540 | 23,540 | 1,51% |
14/02/2023 | 23,190 | 23,190 | 23,190 | 23,190 | 1,80% |
13/02/2023 | 22,780 | 22,780 | 22,780 | 22,780 | 1,83% |
10/02/2023 | 22,370 | 22,370 | 22,370 | 22,370 | -1,54% |
09/02/2023 | 22,720 | 22,720 | 22,720 | 22,720 | -0,39% |
08/02/2023 | 22,810 | 22,810 | 22,810 | 22,810 | -1,47% |
07/02/2023 | 23,150 | 23,150 | 23,150 | 23,150 | 2,12% |
06/02/2023 | 22,670 | 22,670 | 22,670 | 22,670 | -1,52% |
03/02/2023 | 23,020 | 23,020 | 23,020 | 23,020 | -3,44% |
02/02/2023 | 23,840 | 23,840 | 23,840 | 23,840 | 4,01% |
01/02/2023 | 22,920 | 22,920 | 22,920 | 22,920 | 3,34% |
31/01/2023 | 22,180 | 22,180 | 22,180 | 22,180 | 1,74% |
30/01/2023 | 21,800 | 21,800 | 21,800 | 21,800 | -2,59% |
27/01/2023 | 22,380 | 22,380 | 22,380 | 22,380 | 1,31% |
26/01/2023 | 22,090 | 22,090 | 22,090 | 22,090 | 2,13% |
25/01/2023 | 21,630 | 21,630 | 21,630 | 21,630 | 0,14% |
24/01/2023 | 21,600 | 21,600 | 21,600 | 21,600 | -0,78% |
23/01/2023 | 21,770 | 21,770 | 21,770 | 21,770 | 2,98% |
20/01/2023 | 21,140 | 21,140 | 21,140 | 21,140 | 3,27% |
19/01/2023 | 20,470 | 20,470 | 20,470 | 20,470 | -1,68% |
18/01/2023 | 20,820 | 20,820 | 20,820 | 20,820 | -1,19% |
17/01/2023 | 21,070 | 21,070 | 21,070 | 21,070 | 1,10% |
16/01/2023 | 20,840 | 20,840 | 20,840 | 20,840 | -0,24% |
13/01/2023 | 20,890 | 20,890 | 20,890 | 20,890 | 0,87% |
12/01/2023 | 20,710 | 20,710 | 20,710 | 20,710 | 0,98% |
11/01/2023 | 20,510 | 20,510 | 20,510 | 20,510 | 1,99% |
10/01/2023 | 20,110 | 20,110 | 20,110 | 20,110 | -10,10% |
Le + haut: 23,840 | Le + bas: 20,110 | Différence: 3,730 | Moyenne: 22,024 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs