Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 11.768,000 | 11.768,000 | 11.768,000 | 11.768,000 | 0,06% |
01/05/2024 | 11.761,000 | 11.761,000 | 11.761,000 | 11.761,000 | -0,06% |
30/04/2024 | 11.768,000 | 11.768,000 | 11.768,000 | 11.768,000 | 0,90% |
26/04/2024 | 11.663,000 | 11.663,000 | 11.663,000 | 11.663,000 | -0,13% |
25/04/2024 | 11.678,000 | 11.678,000 | 11.678,000 | 11.678,000 | -0,21% |
24/04/2024 | 11.703,000 | 11.703,000 | 11.703,000 | 11.703,000 | 0,45% |
23/04/2024 | 11.651,000 | 11.651,000 | 11.651,000 | 11.651,000 | 0,22% |
22/04/2024 | 11.626,000 | 11.626,000 | 11.626,000 | 11.626,000 | 0,03% |
19/04/2024 | 11.622,000 | 11.622,000 | 11.622,000 | 11.622,000 | 0,05% |
18/04/2024 | 11.616,000 | 11.616,000 | 11.616,000 | 11.616,000 | 0,33% |
17/04/2024 | 11.578,000 | 11.578,000 | 11.578,000 | 11.578,000 | -0,79% |
16/04/2024 | 11.670,000 | 11.670,000 | 11.670,000 | 11.670,000 | -0,83% |
02/05/2024 | 11.768,000 | 11.768,000 | 11.768,000 | 11.768,000 | 0,06% |
01/05/2024 | 11.761,000 | 11.761,000 | 11.761,000 | 11.761,000 | -0,06% |
30/04/2024 | 11.768,000 | 11.768,000 | 11.768,000 | 11.768,000 | 0,90% |
26/04/2024 | 11.663,000 | 11.663,000 | 11.663,000 | 11.663,000 | -0,13% |
25/04/2024 | 11.678,000 | 11.678,000 | 11.678,000 | 11.678,000 | -0,21% |
24/04/2024 | 11.703,000 | 11.703,000 | 11.703,000 | 11.703,000 | 0,45% |
23/04/2024 | 11.651,000 | 11.651,000 | 11.651,000 | 11.651,000 | 0,22% |
22/04/2024 | 11.626,000 | 11.626,000 | 11.626,000 | 11.626,000 | 0,03% |
19/04/2024 | 11.622,000 | 11.622,000 | 11.622,000 | 11.622,000 | 0,05% |
18/04/2024 | 11.616,000 | 11.616,000 | 11.616,000 | 11.616,000 | 0,33% |
17/04/2024 | 11.578,000 | 11.578,000 | 11.578,000 | 11.578,000 | -0,79% |
16/04/2024 | 11.670,000 | 11.670,000 | 11.670,000 | 11.670,000 | -0,31% |
15/04/2024 | 11.706,000 | 11.706,000 | 11.706,000 | 11.706,000 | -0,58% |
12/04/2024 | 11.774,000 | 11.774,000 | 11.774,000 | 11.774,000 | -0,20% |
11/04/2024 | 11.798,000 | 11.798,000 | 11.798,000 | 11.798,000 | -0,73% |
10/04/2024 | 11.885,000 | 11.885,000 | 11.885,000 | 11.885,000 | 0,33% |
09/04/2024 | 11.846,000 | 11.846,000 | 11.846,000 | 11.846,000 | -0,08% |
08/04/2024 | 11.855,000 | 11.855,000 | 11.855,000 | 11.855,000 | 0,16% |
Le + haut: 11.885,000 | Le + bas: 11.578,000 | Différence: 307,000 | Moyenne: 11.702,400 | Variation %: -0,575 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs