Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 7.335,000 | 7.335,000 | 7.335,000 | 7.335,000 | 0,19% |
01/05/2024 | 7.321,000 | 7.321,000 | 7.321,000 | 7.321,000 | -1,15% |
30/04/2024 | 7.406,000 | 7.406,000 | 7.406,000 | 7.406,000 | 0,61% |
26/04/2024 | 7.361,000 | 7.361,000 | 7.361,000 | 7.361,000 | -0,50% |
25/04/2024 | 7.398,000 | 7.398,000 | 7.398,000 | 7.398,000 | -0,44% |
24/04/2024 | 7.431,000 | 7.431,000 | 7.431,000 | 7.431,000 | 0,46% |
23/04/2024 | 7.397,000 | 7.397,000 | 7.397,000 | 7.397,000 | 0,07% |
22/04/2024 | 7.392,000 | 7.392,000 | 7.392,000 | 7.392,000 | 0,24% |
19/04/2024 | 7.374,000 | 7.374,000 | 7.374,000 | 7.374,000 | -0,19% |
18/04/2024 | 7.388,000 | 7.388,000 | 7.388,000 | 7.388,000 | 0,49% |
17/04/2024 | 7.352,000 | 7.352,000 | 7.352,000 | 7.352,000 | -1,04% |
16/04/2024 | 7.429,000 | 7.429,000 | 7.429,000 | 7.429,000 | -0,99% |
15/04/2024 | 7.503,000 | 7.503,000 | 7.503,000 | 7.503,000 | -0,61% |
12/04/2024 | 7.549,000 | 7.549,000 | 7.549,000 | 7.549,000 | -0,42% |
11/04/2024 | 7.581,000 | 7.581,000 | 7.581,000 | 7.581,000 | -1,53% |
10/04/2024 | 7.699,000 | 7.699,000 | 7.699,000 | 7.699,000 | 0,39% |
09/04/2024 | 7.669,000 | 7.669,000 | 7.669,000 | 7.669,000 | -0,22% |
08/04/2024 | 7.686,000 | 7.686,000 | 7.686,000 | 7.686,000 | -0,13% |
05/04/2024 | 7.696,000 | 7.696,000 | 7.696,000 | 7.696,000 | 0,18% |
Le + haut: 7.699,000 | Le + bas: 7.321,000 | Différence: 378,000 | Moyenne: 7.471,947 | Variation %: -4,517 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs