Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/05/2024 | 54,553 | 54,553 | 54,553 | 54,553 | 0,52% |
24/05/2024 | 54,270 | 54,270 | 54,270 | 54,270 | -0,98% |
23/05/2024 | 54,806 | 54,806 | 54,806 | 54,806 | 0,09% |
22/05/2024 | 54,754 | 54,754 | 54,754 | 54,754 | 0,95% |
21/05/2024 | 54,239 | 54,239 | 54,239 | 54,239 | -1,71% |
17/05/2024 | 55,183 | 55,183 | 55,183 | 55,183 | -1,29% |
16/05/2024 | 55,906 | 55,906 | 55,906 | 55,906 | 1,38% |
14/05/2024 | 55,143 | 55,143 | 55,143 | 55,143 | 0,09% |
13/05/2024 | 55,095 | 55,095 | 55,095 | 55,095 | 0,30% |
10/05/2024 | 54,932 | 54,932 | 54,932 | 54,932 | 1,04% |
08/05/2024 | 54,365 | 54,365 | 54,365 | 54,365 | -0,15% |
07/05/2024 | 54,449 | 54,449 | 54,449 | 54,449 | 0,14% |
06/05/2024 | 54,371 | 54,371 | 54,371 | 54,371 | -0,33% |
27/05/2024 | 54,553 | 54,553 | 54,553 | 54,553 | 0,52% |
24/05/2024 | 54,270 | 54,270 | 54,270 | 54,270 | -0,98% |
23/05/2024 | 54,806 | 54,806 | 54,806 | 54,806 | 0,09% |
22/05/2024 | 54,754 | 54,754 | 54,754 | 54,754 | 0,95% |
21/05/2024 | 54,239 | 54,239 | 54,239 | 54,239 | -1,71% |
17/05/2024 | 55,183 | 55,183 | 55,183 | 55,183 | -1,29% |
16/05/2024 | 55,906 | 55,906 | 55,906 | 55,906 | 1,38% |
14/05/2024 | 55,143 | 55,143 | 55,143 | 55,143 | 0,09% |
13/05/2024 | 55,095 | 55,095 | 55,095 | 55,095 | 0,30% |
10/05/2024 | 54,932 | 54,932 | 54,932 | 54,932 | 1,04% |
08/05/2024 | 54,365 | 54,365 | 54,365 | 54,365 | -0,15% |
07/05/2024 | 54,449 | 54,449 | 54,449 | 54,449 | 0,14% |
06/05/2024 | 54,371 | 54,371 | 54,371 | 54,371 | 0,33% |
03/05/2024 | 54,191 | 54,191 | 54,191 | 54,191 | 0,57% |
02/05/2024 | 53,886 | 53,886 | 53,886 | 53,886 | 0,92% |
30/04/2024 | 53,393 | 53,393 | 53,393 | 53,393 | 0,01% |
29/04/2024 | 53,388 | 53,388 | 53,388 | 53,388 | -0,15% |
Le + haut: 55,906 | Le + bas: 53,388 | Différence: 2,518 | Moyenne: 54,633 | Variation %: 2,033 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs