Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/11/2023 | 21,330 | 21,330 | 21,330 | 21,330 | 0,00% |
28/11/2023 | 21,330 | 21,330 | 21,330 | 21,330 | 0,00% |
27/11/2023 | 21,330 | 21,330 | 21,330 | 21,330 | -0,05% |
24/11/2023 | 21,340 | 21,340 | 21,340 | 21,340 | 0,00% |
23/11/2023 | 21,340 | 21,340 | 21,340 | 21,340 | 0,28% |
22/11/2023 | 21,280 | 21,280 | 21,280 | 21,280 | -0,19% |
21/11/2023 | 21,320 | 21,320 | 21,320 | 21,320 | 0,05% |
20/11/2023 | 21,310 | 21,310 | 21,310 | 21,310 | 0,66% |
17/11/2023 | 21,170 | 21,170 | 21,170 | 21,170 | -0,05% |
16/11/2023 | 21,180 | 21,180 | 21,180 | 21,180 | -0,33% |
15/11/2023 | 21,250 | 21,250 | 21,250 | 21,250 | 0,95% |
14/11/2023 | 21,050 | 21,050 | 21,050 | 21,050 | 1,15% |
13/11/2023 | 20,810 | 20,810 | 20,810 | 20,810 | 0,29% |
10/11/2023 | 20,750 | 20,750 | 20,750 | 20,750 | -0,43% |
09/11/2023 | 20,840 | 20,840 | 20,840 | 20,840 | -0,14% |
08/11/2023 | 20,870 | 20,870 | 20,870 | 20,870 | -0,19% |
07/11/2023 | 20,910 | 20,910 | 20,910 | 20,910 | -0,62% |
06/11/2023 | 21,040 | 21,040 | 21,040 | 21,040 | 0,86% |
03/11/2023 | 20,860 | 20,860 | 20,860 | 20,860 | 1,16% |
02/11/2023 | 20,620 | 20,620 | 20,620 | 20,620 | 1,08% |
01/11/2023 | 20,400 | 20,400 | 20,400 | 20,400 | 0,44% |
31/10/2023 | 20,310 | 20,310 | 20,310 | 20,310 | -0,34% |
30/10/2023 | 20,380 | 20,380 | 20,380 | 20,380 | 0,44% |
27/10/2023 | 20,290 | 20,290 | 20,290 | 20,290 | 0,59% |
26/10/2023 | 20,170 | 20,170 | 20,170 | 20,170 | -0,74% |
25/10/2023 | 20,320 | 20,320 | 20,320 | 20,320 | -0,20% |
24/10/2023 | 20,360 | 20,360 | 20,360 | 20,360 | 0,00% |
20/10/2023 | 20,360 | 20,360 | 20,360 | 20,360 | -0,59% |
19/10/2023 | 20,480 | 20,480 | 20,480 | 20,480 | -1,01% |
18/10/2023 | 20,690 | 20,690 | 20,690 | 20,690 | -3,00% |
Le + haut: 21,340 | Le + bas: 20,170 | Différence: 1,170 | Moyenne: 20,856 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs