Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/09/2021 | 4.049,590 | 4.049,590 | 4.049,590 | 4.049,590 | -0,17% |
28/09/2021 | 4.056,510 | 4.056,510 | 4.056,510 | 4.056,510 | -0,49% |
27/09/2021 | 4.076,340 | 4.076,340 | 4.076,340 | 4.076,340 | 0,35% |
24/09/2021 | 4.061,990 | 4.061,990 | 4.061,990 | 4.061,990 | -0,30% |
23/09/2021 | 4.074,080 | 4.074,080 | 4.074,080 | 4.074,080 | -0,53% |
22/09/2021 | 4.095,810 | 4.095,810 | 4.095,810 | 4.095,810 | -0,17% |
21/09/2021 | 4.102,970 | 4.102,970 | 4.102,970 | 4.102,970 | 1,04% |
20/09/2021 | 4.060,720 | 4.060,720 | 4.060,720 | 4.060,720 | 0,15% |
17/09/2021 | 4.054,830 | 4.054,830 | 4.054,830 | 4.054,830 | -0,62% |
16/09/2021 | 4.079,930 | 4.079,930 | 4.079,930 | 4.079,930 | 0,16% |
15/09/2021 | 4.073,490 | 4.073,490 | 4.073,490 | 4.073,490 | -0,46% |
14/09/2021 | 4.092,380 | 4.092,380 | 4.092,380 | 4.092,380 | 0,46% |
13/09/2021 | 4.073,830 | 4.073,830 | 4.073,830 | 4.073,830 | -0,47% |
10/09/2021 | 4.093,160 | 4.093,160 | 4.093,160 | 4.093,160 | -0,45% |
09/09/2021 | 4.111,580 | 4.111,580 | 4.111,580 | 4.111,580 | 0,35% |
08/09/2021 | 4.097,340 | 4.097,340 | 4.097,340 | 4.097,340 | 0,34% |
07/09/2021 | 4.083,470 | 4.083,470 | 4.083,470 | 4.083,470 | 0,12% |
06/09/2021 | 4.078,560 | 4.078,560 | 4.078,560 | 4.078,560 | 0,03% |
03/09/2021 | 4.077,150 | 4.077,150 | 4.077,150 | 4.077,150 | -0,47% |
02/09/2021 | 4.096,410 | 4.096,410 | 4.096,410 | 4.096,410 | -0,12% |
01/09/2021 | 4.101,180 | 4.101,180 | 4.101,180 | 4.101,180 | -0,39% |
31/08/2021 | 4.117,370 | 4.117,370 | 4.117,370 | 4.117,370 | -0,57% |
30/08/2021 | 4.141,130 | 4.141,130 | 4.141,130 | 4.141,130 | 0,02% |
27/08/2021 | 4.140,250 | 4.140,250 | 4.140,250 | 4.140,250 | 0,37% |
26/08/2021 | 4.124,990 | 4.124,990 | 4.124,990 | 4.124,990 | -0,29% |
25/08/2021 | 4.136,960 | 4.136,960 | 4.136,960 | 4.136,960 | -0,17% |
24/08/2021 | 4.143,870 | 4.143,870 | 4.143,870 | 4.143,870 | -0,38% |
23/08/2021 | 4.159,870 | 4.159,870 | 4.159,870 | 4.159,870 | 0,34% |
20/08/2021 | 4.145,980 | 4.145,980 | 4.145,980 | 4.145,980 | 0,93% |
19/08/2021 | 4.107,700 | 4.107,700 | 4.107,700 | 4.107,700 | 1,43% |
Le + haut: 4.159,870 | Le + bas: 4.049,590 | Différence: 110,280 | Moyenne: 4.096,981 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs