Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/05/2022 | 55,615 | 55,615 | 55,615 | 55,615 | -0,42% |
17/05/2022 | 55,848 | 55,848 | 55,848 | 55,848 | 1,78% |
16/05/2022 | 54,871 | 54,871 | 54,871 | 54,871 | 0,24% |
13/05/2022 | 54,740 | 54,740 | 54,740 | 54,740 | 1,06% |
12/05/2022 | 54,168 | 54,168 | 54,168 | 54,168 | -1,49% |
11/05/2022 | 54,985 | 54,985 | 54,985 | 54,985 | 1,23% |
10/05/2022 | 54,319 | 54,319 | 54,319 | 54,319 | -0,07% |
09/05/2022 | 54,357 | 54,357 | 54,357 | 54,357 | -2,03% |
06/05/2022 | 55,485 | 55,485 | 55,485 | 55,485 | -0,65% |
05/05/2022 | 55,848 | 55,848 | 55,848 | 55,848 | -0,36% |
04/05/2022 | 56,049 | 56,049 | 56,049 | 56,049 | -0,67% |
03/05/2022 | 56,426 | 56,426 | 56,426 | 56,426 | 0,99% |
02/05/2022 | 55,871 | 55,871 | 55,871 | 55,871 | -1,07% |
29/04/2022 | 56,473 | 56,473 | 56,473 | 56,473 | 0,88% |
28/04/2022 | 55,982 | 55,982 | 55,982 | 55,982 | 0,54% |
27/04/2022 | 55,682 | 55,682 | 55,682 | 55,682 | 0,48% |
26/04/2022 | 55,417 | 55,417 | 55,417 | 55,417 | -0,92% |
25/04/2022 | 55,933 | 55,933 | 55,933 | 55,933 | -0,67% |
22/04/2022 | 56,310 | 56,310 | 56,310 | 56,310 | -1,34% |
21/04/2022 | 57,075 | 57,075 | 57,075 | 57,075 | 0,93% |
20/04/2022 | 56,550 | 56,550 | 56,550 | 56,550 | 0,84% |
19/04/2022 | 56,080 | 56,080 | 56,080 | 56,080 | -0,43% |
14/04/2022 | 56,320 | 56,320 | 56,320 | 56,320 | 1,10% |
13/04/2022 | 55,708 | 55,708 | 55,708 | 55,708 | 0,56% |
12/04/2022 | 55,399 | 55,399 | 55,399 | 55,399 | -0,17% |
11/04/2022 | 55,496 | 55,496 | 55,496 | 55,496 | -0,33% |
08/04/2022 | 55,682 | 55,682 | 55,682 | 55,682 | 0,92% |
07/04/2022 | 55,177 | 55,177 | 55,177 | 55,177 | 0,46% |
06/04/2022 | 54,924 | 54,924 | 54,924 | 54,924 | -1,25% |
05/04/2022 | 55,616 | 55,616 | 55,616 | 55,616 | 0,00% |
Le + haut: 57,075 | Le + bas: 54,168 | Différence: 2,907 | Moyenne: 55,613 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs