Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/02/2022 | 31,570 | 31,570 | 31,570 | 31,570 | 0,32% |
25/02/2022 | 31,470 | 31,470 | 31,470 | 31,470 | 0,45% |
24/02/2022 | 31,330 | 31,330 | 31,330 | 31,330 | -0,76% |
23/02/2022 | 31,570 | 31,570 | 31,570 | 31,570 | -0,19% |
22/02/2022 | 31,630 | 31,630 | 31,630 | 31,630 | -0,13% |
18/02/2022 | 31,670 | 31,670 | 31,670 | 31,670 | 0,00% |
17/02/2022 | 31,670 | 31,670 | 31,670 | 31,670 | 0,22% |
16/02/2022 | 31,600 | 31,600 | 31,600 | 31,600 | 0,29% |
15/02/2022 | 31,510 | 31,510 | 31,510 | 31,510 | -0,03% |
14/02/2022 | 31,520 | 31,520 | 31,520 | 31,520 | -0,54% |
11/02/2022 | 31,690 | 31,690 | 31,690 | 31,690 | -0,03% |
10/02/2022 | 31,700 | 31,700 | 31,700 | 31,700 | -0,41% |
09/02/2022 | 31,830 | 31,830 | 31,830 | 31,830 | 0,22% |
08/02/2022 | 31,760 | 31,760 | 31,760 | 31,760 | -0,25% |
07/02/2022 | 31,840 | 31,840 | 31,840 | 31,840 | -0,16% |
04/02/2022 | 31,890 | 31,890 | 31,890 | 31,890 | -0,59% |
03/02/2022 | 32,080 | 32,080 | 32,080 | 32,080 | -0,12% |
02/02/2022 | 32,120 | 32,120 | 32,120 | 32,120 | 0,25% |
01/02/2022 | 32,040 | 32,040 | 32,040 | 32,040 | 0,09% |
31/01/2022 | 32,010 | 32,010 | 32,010 | 32,010 | 0,06% |
28/01/2022 | 31,990 | 31,990 | 31,990 | 31,990 | -0,03% |
27/01/2022 | 32,000 | 32,000 | 32,000 | 32,000 | -0,50% |
26/01/2022 | 32,160 | 32,160 | 32,160 | 32,160 | -0,25% |
25/01/2022 | 32,240 | 32,240 | 32,240 | 32,240 | -0,09% |
24/01/2022 | 32,270 | 32,270 | 32,270 | 32,270 | -0,31% |
21/01/2022 | 32,370 | 32,370 | 32,370 | 32,370 | 0,15% |
20/01/2022 | 32,320 | 32,320 | 32,320 | 32,320 | 0,22% |
19/01/2022 | 32,250 | 32,250 | 32,250 | 32,250 | 0,06% |
18/01/2022 | 32,230 | 32,230 | 32,230 | 32,230 | -0,68% |
14/01/2022 | 32,450 | 32,450 | 32,450 | 32,450 | 2,79% |
Le + haut: 32,450 | Le + bas: 31,330 | Différence: 1,120 | Moyenne: 31,893 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs