Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/11/2020 | 18,420 | 18,420 | 18,420 | 18,420 | 0,88% |
12/11/2020 | 18,260 | 18,260 | 18,260 | 18,260 | 2,07% |
11/11/2020 | 17,890 | 17,890 | 17,890 | 17,890 | -0,78% |
10/11/2020 | 18,030 | 18,030 | 18,030 | 18,030 | -3,84% |
09/11/2020 | 18,750 | 18,750 | 18,750 | 18,750 | 1,68% |
06/11/2020 | 18,440 | 18,440 | 18,440 | 18,440 | -0,22% |
05/11/2020 | 18,480 | 18,480 | 18,480 | 18,480 | 2,50% |
04/11/2020 | 18,030 | 18,030 | 18,030 | 18,030 | 2,44% |
03/11/2020 | 17,600 | 17,600 | 17,600 | 17,600 | -1,23% |
02/11/2020 | 17,820 | 17,820 | 17,820 | 17,820 | 2,18% |
30/10/2020 | 17,440 | 17,440 | 17,440 | 17,440 | -2,41% |
29/10/2020 | 17,870 | 17,870 | 17,870 | 17,870 | 1,77% |
28/10/2020 | 17,560 | 17,560 | 17,560 | 17,560 | -0,85% |
27/10/2020 | 17,710 | 17,710 | 17,710 | 17,710 | 0,28% |
26/10/2020 | 17,660 | 17,660 | 17,660 | 17,660 | -0,51% |
22/10/2020 | 17,750 | 17,750 | 17,750 | 17,750 | -0,22% |
21/10/2020 | 17,790 | 17,790 | 17,790 | 17,790 | -0,67% |
20/10/2020 | 17,910 | 17,910 | 17,910 | 17,910 | 1,53% |
19/10/2020 | 17,640 | 17,640 | 17,640 | 17,640 | -0,84% |
16/10/2020 | 17,790 | 17,790 | 17,790 | 17,790 | 1,19% |
15/10/2020 | 17,580 | 17,580 | 17,580 | 17,580 | -1,46% |
14/10/2020 | 17,840 | 17,840 | 17,840 | 17,840 | 0,28% |
13/10/2020 | 17,790 | 17,790 | 17,790 | 17,790 | 0,68% |
12/10/2020 | 17,670 | 17,670 | 17,670 | 17,670 | 0,86% |
09/10/2020 | 17,520 | 17,520 | 17,520 | 17,520 | 0,23% |
08/10/2020 | 17,480 | 17,480 | 17,480 | 17,480 | 0,17% |
07/10/2020 | 17,450 | 17,450 | 17,450 | 17,450 | 1,34% |
06/10/2020 | 17,220 | 17,220 | 17,220 | 17,220 | 1,29% |
05/10/2020 | 17,000 | 17,000 | 17,000 | 17,000 | -0,06% |
02/10/2020 | 17,010 | 17,010 | 17,010 | 17,010 | -7,65% |
Le + haut: 18,750 | Le + bas: 17,000 | Différence: 1,750 | Moyenne: 17,780 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs