Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 3.624,880 | 3.624,880 | 3.624,880 | 3.624,880 | 1,25% |
02/05/2024 | 3.580,010 | 3.580,010 | 3.580,010 | 3.580,010 | -1,16% |
30/04/2024 | 3.622,010 | 3.622,010 | 3.622,010 | 3.622,010 | 1,96% |
26/04/2024 | 3.552,300 | 3.552,300 | 3.552,300 | 3.552,300 | 1,96% |
25/04/2024 | 3.483,900 | 3.483,900 | 3.483,900 | 3.483,900 | -2,24% |
24/04/2024 | 3.563,830 | 3.563,830 | 3.563,830 | 3.563,830 | 0,92% |
23/04/2024 | 3.531,200 | 3.531,200 | 3.531,200 | 3.531,200 | 0,46% |
22/04/2024 | 3.514,920 | 3.514,920 | 3.514,920 | 3.514,920 | 0,41% |
19/04/2024 | 3.500,520 | 3.500,520 | 3.500,520 | 3.500,520 | -0,99% |
18/04/2024 | 3.535,380 | 3.535,380 | 3.535,380 | 3.535,380 | -0,24% |
17/04/2024 | 3.543,760 | 3.543,760 | 3.543,760 | 3.543,760 | -0,63% |
16/04/2024 | 3.566,140 | 3.566,140 | 3.566,140 | 3.566,140 | -1,62% |
07/05/2024 | 3.624,880 | 3.624,880 | 3.624,880 | 3.624,880 | 1,25% |
02/05/2024 | 3.580,010 | 3.580,010 | 3.580,010 | 3.580,010 | -1,16% |
30/04/2024 | 3.622,010 | 3.622,010 | 3.622,010 | 3.622,010 | 1,96% |
26/04/2024 | 3.552,300 | 3.552,300 | 3.552,300 | 3.552,300 | 1,96% |
25/04/2024 | 3.483,900 | 3.483,900 | 3.483,900 | 3.483,900 | -2,24% |
24/04/2024 | 3.563,830 | 3.563,830 | 3.563,830 | 3.563,830 | 0,92% |
23/04/2024 | 3.531,200 | 3.531,200 | 3.531,200 | 3.531,200 | 0,46% |
22/04/2024 | 3.514,920 | 3.514,920 | 3.514,920 | 3.514,920 | 0,41% |
19/04/2024 | 3.500,520 | 3.500,520 | 3.500,520 | 3.500,520 | -0,99% |
18/04/2024 | 3.535,380 | 3.535,380 | 3.535,380 | 3.535,380 | -0,24% |
17/04/2024 | 3.543,760 | 3.543,760 | 3.543,760 | 3.543,760 | -0,63% |
16/04/2024 | 3.566,140 | 3.566,140 | 3.566,140 | 3.566,140 | -2,60% |
15/04/2024 | 3.661,440 | 3.661,440 | 3.661,440 | 3.661,440 | 0,96% |
12/04/2024 | 3.626,630 | 3.626,630 | 3.626,630 | 3.626,630 | -0,45% |
11/04/2024 | 3.642,980 | 3.642,980 | 3.642,980 | 3.642,980 | 0,69% |
10/04/2024 | 3.617,970 | 3.617,970 | 3.617,970 | 3.617,970 | -0,89% |
09/04/2024 | 3.650,430 | 3.650,430 | 3.650,430 | 3.650,430 | 0,20% |
08/04/2024 | 3.643,240 | 3.643,240 | 3.643,240 | 3.643,240 | 0,62% |
Le + haut: 3.661,440 | Le + bas: 3.483,900 | Différence: 177,540 | Moyenne: 3.569,346 | Variation %: 0,113 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs