Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/12/2024 | 9.407,000 | 9.407,000 | 9.407,000 | 9.407,000 | 0,12% |
23/12/2024 | 9.396,000 | 9.396,000 | 9.396,000 | 9.396,000 | -0,30% |
20/12/2024 | 9.424,000 | 9.424,000 | 9.424,000 | 9.424,000 | 1,49% |
19/12/2024 | 9.286,000 | 9.286,000 | 9.286,000 | 9.286,000 | 0,02% |
18/12/2024 | 9.284,000 | 9.284,000 | 9.284,000 | 9.284,000 | -0,58% |
17/12/2024 | 9.338,000 | 9.338,000 | 9.338,000 | 9.338,000 | 0,23% |
16/12/2024 | 9.317,000 | 9.317,000 | 9.317,000 | 9.317,000 | 0,28% |
13/12/2024 | 9.291,000 | 9.291,000 | 9.291,000 | 9.291,000 | -0,02% |
12/12/2024 | 9.293,000 | 9.293,000 | 9.293,000 | 9.293,000 | 0,17% |
11/12/2024 | 9.277,000 | 9.277,000 | 9.277,000 | 9.277,000 | 0,19% |
10/12/2024 | 9.259,000 | 9.259,000 | 9.259,000 | 9.259,000 | 1,11% |
09/12/2024 | 9.157,000 | 9.157,000 | 9.157,000 | 9.157,000 | -0,09% |
06/12/2024 | 9.165,000 | 9.165,000 | 9.165,000 | 9.165,000 | -0,08% |
05/12/2024 | 9.172,000 | 9.172,000 | 9.172,000 | 9.172,000 | 0,64% |
04/12/2024 | 9.114,000 | 9.114,000 | 9.114,000 | 9.114,000 | -0,19% |
03/12/2024 | 9.131,000 | 9.131,000 | 9.131,000 | 9.131,000 | -0,24% |
02/12/2024 | 9.153,000 | 9.153,000 | 9.153,000 | 9.153,000 | -0,10% |
29/11/2024 | 9.162,000 | 9.162,000 | 9.162,000 | 9.162,000 | -0,50% |
28/11/2024 | 9.208,000 | 9.208,000 | 9.208,000 | 9.208,000 | -0,28% |
27/11/2024 | 9.234,000 | 9.234,000 | 9.234,000 | 9.234,000 | -0,80% |
26/11/2024 | 9.308,000 | 9.308,000 | 9.308,000 | 9.308,000 | 0,31% |
25/11/2024 | 9.279,000 | 9.279,000 | 9.279,000 | 9.279,000 | 0,06% |
Le + haut: 9.424,000 | Le + bas: 9.114,000 | Différence: 310,000 | Moyenne: 9.257,045 | Variation %: 1,445 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs