Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 9.187,000 | 9.187,000 | 9.187,000 | 9.187,000 | 0,65% |
07/05/2024 | 9.128,000 | 9.128,000 | 9.128,000 | 9.128,000 | -0,22% |
02/05/2024 | 9.148,000 | 9.148,000 | 9.148,000 | 9.148,000 | -0,78% |
01/05/2024 | 9.220,000 | 9.220,000 | 9.220,000 | 9.220,000 | 0,16% |
30/04/2024 | 9.205,000 | 9.205,000 | 9.205,000 | 9.205,000 | 1,21% |
26/04/2024 | 9.095,000 | 9.095,000 | 9.095,000 | 9.095,000 | -0,01% |
25/04/2024 | 9.096,000 | 9.096,000 | 9.096,000 | 9.096,000 | 0,04% |
24/04/2024 | 9.092,000 | 9.092,000 | 9.092,000 | 9.092,000 | 0,28% |
23/04/2024 | 9.067,000 | 9.067,000 | 9.067,000 | 9.067,000 | 0,14% |
22/04/2024 | 9.054,000 | 9.054,000 | 9.054,000 | 9.054,000 | 0,11% |
19/04/2024 | 9.044,000 | 9.044,000 | 9.044,000 | 9.044,000 | -0,03% |
18/04/2024 | 9.047,000 | 9.047,000 | 9.047,000 | 9.047,000 | 0,25% |
17/04/2024 | 9.024,000 | 9.024,000 | 9.024,000 | 9.024,000 | -0,12% |
16/04/2024 | 9.035,000 | 9.035,000 | 9.035,000 | 9.035,000 | -0,01% |
15/04/2024 | 9.036,000 | 9.036,000 | 9.036,000 | 9.036,000 | 0,26% |
12/04/2024 | 9.013,000 | 9.013,000 | 9.013,000 | 9.013,000 | -0,14% |
11/04/2024 | 9.026,000 | 9.026,000 | 9.026,000 | 9.026,000 | -0,44% |
10/04/2024 | 9.066,000 | 9.066,000 | 9.066,000 | 9.066,000 | 0,25% |
09/04/2024 | 9.043,000 | 9.043,000 | 9.043,000 | 9.043,000 | 0,08% |
Le + haut: 9.220,000 | Le + bas: 9.013,000 | Différence: 207,000 | Moyenne: 9.085,579 | Variation %: 1,671 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs