Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 2.276,000 | 2.276,000 | 2.276,000 | 2.276,000 | -0,44% |
25/04/2024 | 2.286,000 | 2.286,000 | 2.286,000 | 2.286,000 | 0,31% |
24/04/2024 | 2.279,000 | 2.279,000 | 2.279,000 | 2.279,000 | 0,97% |
23/04/2024 | 2.257,000 | 2.257,000 | 2.257,000 | 2.257,000 | 0,40% |
22/04/2024 | 2.248,000 | 2.248,000 | 2.248,000 | 2.248,000 | 0,40% |
19/04/2024 | 2.239,000 | 2.239,000 | 2.239,000 | 2.239,000 | 0,22% |
18/04/2024 | 2.234,000 | 2.234,000 | 2.234,000 | 2.234,000 | -1,06% |
17/04/2024 | 2.258,000 | 2.258,000 | 2.258,000 | 2.258,000 | -1,05% |
16/04/2024 | 2.282,000 | 2.282,000 | 2.282,000 | 2.282,000 | -1,13% |
15/04/2024 | 2.308,000 | 2.308,000 | 2.308,000 | 2.308,000 | -0,86% |
12/04/2024 | 2.328,000 | 2.328,000 | 2.328,000 | 2.328,000 | 0,17% |
11/04/2024 | 2.324,000 | 2.324,000 | 2.324,000 | 2.324,000 | -3,05% |
10/04/2024 | 2.397,000 | 2.397,000 | 2.397,000 | 2.397,000 | 1,18% |
09/04/2024 | 2.369,000 | 2.369,000 | 2.369,000 | 2.369,000 | 1,33% |
08/04/2024 | 2.338,000 | 2.338,000 | 2.338,000 | 2.338,000 | 1,12% |
05/04/2024 | 2.312,000 | 2.312,000 | 2.312,000 | 2.312,000 | -1,03% |
04/04/2024 | 2.336,000 | 2.336,000 | 2.336,000 | 2.336,000 | 0,09% |
03/04/2024 | 2.334,000 | 2.334,000 | 2.334,000 | 2.334,000 | -1,23% |
02/04/2024 | 2.363,000 | 2.363,000 | 2.363,000 | 2.363,000 | -1,54% |
01/04/2024 | 2.400,000 | 2.400,000 | 2.400,000 | 2.400,000 | 0,00% |
Le + haut: 2.400,000 | Le + bas: 2.234,000 | Différence: 166,000 | Moyenne: 2.308,400 | Variation %: -5,167 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs