![Aramco s'allie à Renault, l'action va-t-elle en profiter ?](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK310PH_L.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/06/2024 | 7.812,000 | 7.812,000 | 7.812,000 | 7.812,000 | -0,13% |
26/06/2024 | 7.822,000 | 7.822,000 | 7.822,000 | 7.822,000 | 0,10% |
25/06/2024 | 7.814,000 | 7.814,000 | 7.814,000 | 7.814,000 | -0,03% |
24/06/2024 | 7.816,000 | 7.816,000 | 7.816,000 | 7.816,000 | 0,24% |
21/06/2024 | 7.797,000 | 7.797,000 | 7.797,000 | 7.797,000 | 0,03% |
20/06/2024 | 7.795,000 | 7.795,000 | 7.795,000 | 7.795,000 | 0,00% |
19/06/2024 | 7.795,000 | 7.795,000 | 7.795,000 | 7.795,000 | 0,33% |
18/06/2024 | 7.769,000 | 7.769,000 | 7.769,000 | 7.769,000 | -0,23% |
17/06/2024 | 7.787,000 | 7.787,000 | 7.787,000 | 7.787,000 | 0,22% |
14/06/2024 | 7.770,000 | 7.770,000 | 7.770,000 | 7.770,000 | 0,27% |
13/06/2024 | 7.749,000 | 7.749,000 | 7.749,000 | 7.749,000 | 0,62% |
12/06/2024 | 7.701,000 | 7.701,000 | 7.701,000 | 7.701,000 | 0,20% |
11/06/2024 | 7.686,000 | 7.686,000 | 7.686,000 | 7.686,000 | -0,32% |
10/06/2024 | 7.711,000 | 7.711,000 | 7.711,000 | 7.711,000 | -0,45% |
07/06/2024 | 7.746,000 | 7.746,000 | 7.746,000 | 7.746,000 | 0,00% |
06/06/2024 | 7.746,000 | 7.746,000 | 7.746,000 | 7.746,000 | 0,27% |
05/06/2024 | 7.725,000 | 7.725,000 | 7.725,000 | 7.725,000 | -0,31% |
04/06/2024 | 7.749,000 | 7.749,000 | 7.749,000 | 7.749,000 | 0,32% |
03/06/2024 | 7.724,000 | 7.724,000 | 7.724,000 | 7.724,000 | 0,39% |
31/05/2024 | 7.694,000 | 7.694,000 | 7.694,000 | 7.694,000 | -0,10% |
30/05/2024 | 7.702,000 | 7.702,000 | 7.702,000 | 7.702,000 | -0,41% |
29/05/2024 | 7.734,000 | 7.734,000 | 7.734,000 | 7.734,000 | -0,15% |
28/05/2024 | 7.746,000 | 7.746,000 | 7.746,000 | 7.746,000 | 0,09% |
27/05/2024 | 7.739,000 | 7.739,000 | 7.739,000 | 7.739,000 | -0,14% |
Le + haut: 7.822,000 | Le + bas: 7.686,000 | Différence: 136,000 | Moyenne: 7.755,375 | Variation %: 0,800 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs