Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 8.723,000 | 8.723,000 | 8.723,000 | 8.723,000 | -0,26% |
23/05/2024 | 8.746,000 | 8.746,000 | 8.746,000 | 8.746,000 | -0,23% |
22/05/2024 | 8.766,000 | 8.766,000 | 8.766,000 | 8.766,000 | 0,06% |
21/05/2024 | 8.761,000 | 8.761,000 | 8.761,000 | 8.761,000 | -0,09% |
20/05/2024 | 8.769,000 | 8.769,000 | 8.769,000 | 8.769,000 | -0,27% |
17/05/2024 | 8.793,000 | 8.793,000 | 8.793,000 | 8.793,000 | -0,09% |
16/05/2024 | 8.801,000 | 8.801,000 | 8.801,000 | 8.801,000 | 0,53% |
15/05/2024 | 8.755,000 | 8.755,000 | 8.755,000 | 8.755,000 | 0,07% |
14/05/2024 | 8.749,000 | 8.749,000 | 8.749,000 | 8.749,000 | 0,03% |
13/05/2024 | 8.746,000 | 8.746,000 | 8.746,000 | 8.746,000 | -0,25% |
10/05/2024 | 8.768,000 | 8.768,000 | 8.768,000 | 8.768,000 | 0,02% |
09/05/2024 | 8.766,000 | 8.766,000 | 8.766,000 | 8.766,000 | -0,14% |
08/05/2024 | 8.778,000 | 8.778,000 | 8.778,000 | 8.778,000 | 0,63% |
24/05/2024 | 8.723,000 | 8.723,000 | 8.723,000 | 8.723,000 | -0,26% |
23/05/2024 | 8.746,000 | 8.746,000 | 8.746,000 | 8.746,000 | -0,23% |
22/05/2024 | 8.766,000 | 8.766,000 | 8.766,000 | 8.766,000 | 0,06% |
21/05/2024 | 8.761,000 | 8.761,000 | 8.761,000 | 8.761,000 | -0,09% |
20/05/2024 | 8.769,000 | 8.769,000 | 8.769,000 | 8.769,000 | -0,27% |
17/05/2024 | 8.793,000 | 8.793,000 | 8.793,000 | 8.793,000 | -0,09% |
16/05/2024 | 8.801,000 | 8.801,000 | 8.801,000 | 8.801,000 | 0,53% |
15/05/2024 | 8.755,000 | 8.755,000 | 8.755,000 | 8.755,000 | 0,07% |
14/05/2024 | 8.749,000 | 8.749,000 | 8.749,000 | 8.749,000 | 0,03% |
13/05/2024 | 8.746,000 | 8.746,000 | 8.746,000 | 8.746,000 | -0,25% |
10/05/2024 | 8.768,000 | 8.768,000 | 8.768,000 | 8.768,000 | 0,02% |
09/05/2024 | 8.766,000 | 8.766,000 | 8.766,000 | 8.766,000 | -0,14% |
08/05/2024 | 8.778,000 | 8.778,000 | 8.778,000 | 8.778,000 | 0,22% |
07/05/2024 | 8.759,000 | 8.759,000 | 8.759,000 | 8.759,000 | 0,62% |
02/05/2024 | 8.705,000 | 8.705,000 | 8.705,000 | 8.705,000 | 0,17% |
01/05/2024 | 8.690,000 | 8.690,000 | 8.690,000 | 8.690,000 | -0,33% |
30/04/2024 | 8.719,000 | 8.719,000 | 8.719,000 | 8.719,000 | 0,50% |
Le + haut: 8.801,000 | Le + bas: 8.690,000 | Différence: 111,000 | Moyenne: 8.757,167 | Variation %: 0,542 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs