Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/07/2024 | 18.817,000 | 18.817,000 | 18.817,000 | 18.817,000 | -0,31% |
19/07/2024 | 18.875,000 | 18.875,000 | 18.875,000 | 18.875,000 | 0,69% |
18/07/2024 | 18.746,000 | 18.746,000 | 18.746,000 | 18.746,000 | -1,28% |
17/07/2024 | 18.990,000 | 18.990,000 | 18.990,000 | 18.990,000 | 0,35% |
16/07/2024 | 18.923,000 | 18.923,000 | 18.923,000 | 18.923,000 | -0,30% |
12/07/2024 | 18.979,000 | 18.979,000 | 18.979,000 | 18.979,000 | -0,78% |
11/07/2024 | 19.129,000 | 19.129,000 | 19.129,000 | 19.129,000 | 0,36% |
10/07/2024 | 19.061,000 | 19.061,000 | 19.061,000 | 19.061,000 | 0,08% |
09/07/2024 | 19.046,000 | 19.046,000 | 19.046,000 | 19.046,000 | 0,18% |
08/07/2024 | 19.012,000 | 19.012,000 | 19.012,000 | 19.012,000 | 0,23% |
05/07/2024 | 18.969,000 | 18.969,000 | 18.969,000 | 18.969,000 | -0,16% |
04/07/2024 | 19.000,000 | 19.000,000 | 19.000,000 | 19.000,000 | 0,43% |
03/07/2024 | 18.918,000 | 18.918,000 | 18.918,000 | 18.918,000 | 0,15% |
02/07/2024 | 18.890,000 | 18.890,000 | 18.890,000 | 18.890,000 | -0,29% |
01/07/2024 | 18.944,000 | 18.944,000 | 18.944,000 | 18.944,000 | -0,01% |
28/06/2024 | 18.945,000 | 18.945,000 | 18.945,000 | 18.945,000 | 0,29% |
27/06/2024 | 18.891,000 | 18.891,000 | 18.891,000 | 18.891,000 | 0,05% |
26/06/2024 | 18.882,000 | 18.882,000 | 18.882,000 | 18.882,000 | 0,07% |
25/06/2024 | 18.868,000 | 18.868,000 | 18.868,000 | 18.868,000 | -0,04% |
24/06/2024 | 18.875,000 | 18.875,000 | 18.875,000 | 18.875,000 | 0,40% |
Le + haut: 19.129,000 | Le + bas: 18.746,000 | Différence: 383,000 | Moyenne: 18.938,000 | Variation %: 0,090 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs