Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/12/2020 | 24,242 | 24,242 | 24,242 | 24,242 | 1,22% |
03/12/2020 | 23,949 | 23,949 | 23,949 | 23,949 | -1,11% |
02/12/2020 | 24,217 | 24,217 | 24,217 | 24,217 | 0,38% |
01/12/2020 | 24,125 | 24,125 | 24,125 | 24,125 | 1,02% |
30/11/2020 | 23,881 | 23,881 | 23,881 | 23,881 | -0,44% |
27/11/2020 | 23,987 | 23,987 | 23,987 | 23,987 | 0,51% |
26/11/2020 | 23,866 | 23,866 | 23,866 | 23,866 | 0,68% |
25/11/2020 | 23,704 | 23,704 | 23,704 | 23,704 | -0,23% |
24/11/2020 | 23,757 | 23,757 | 23,757 | 23,757 | 0,46% |
23/11/2020 | 23,649 | 23,649 | 23,649 | 23,649 | 0,78% |
20/11/2020 | 23,466 | 23,466 | 23,466 | 23,466 | -0,99% |
19/11/2020 | 23,701 | 23,701 | 23,701 | 23,701 | 1,06% |
18/11/2020 | 23,452 | 23,452 | 23,452 | 23,452 | -0,92% |
17/11/2020 | 23,670 | 23,670 | 23,670 | 23,670 | -1,03% |
16/11/2020 | 23,916 | 23,916 | 23,916 | 23,916 | 1,02% |
13/11/2020 | 23,673 | 23,673 | 23,673 | 23,673 | 1,12% |
12/11/2020 | 23,411 | 23,411 | 23,411 | 23,411 | -0,02% |
11/11/2020 | 23,415 | 23,415 | 23,415 | 23,415 | 1,25% |
10/11/2020 | 23,126 | 23,126 | 23,126 | 23,126 | -2,30% |
09/11/2020 | 23,671 | 23,671 | 23,671 | 23,671 | -0,23% |
06/11/2020 | 23,726 | 23,726 | 23,726 | 23,726 | 0,23% |
05/11/2020 | 23,671 | 23,671 | 23,671 | 23,671 | 1,69% |
04/11/2020 | 23,278 | 23,278 | 23,278 | 23,278 | 3,99% |
03/11/2020 | 22,384 | 22,384 | 22,384 | 22,384 | 0,66% |
02/11/2020 | 22,237 | 22,237 | 22,237 | 22,237 | 1,22% |
30/10/2020 | 21,968 | 21,968 | 21,968 | 21,968 | -1,87% |
29/10/2020 | 22,386 | 22,386 | 22,386 | 22,386 | 1,93% |
28/10/2020 | 21,963 | 21,963 | 21,963 | 21,963 | -3,14% |
27/10/2020 | 22,675 | 22,675 | 22,675 | 22,675 | -2,52% |
23/10/2020 | 23,260 | 23,260 | 23,260 | 23,260 | -4,05% |
Le + haut: 24,242 | Le + bas: 21,963 | Différence: 2,279 | Moyenne: 23,414 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs