Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/10/2017 | 55,009 | 55,009 | 55,009 | 55,009 | -0,15% |
30/10/2017 | 55,093 | 55,093 | 55,093 | 55,093 | 0,02% |
27/10/2017 | 55,080 | 55,080 | 55,080 | 55,080 | 1,87% |
25/10/2017 | 54,071 | 54,071 | 54,071 | 54,071 | -0,54% |
24/10/2017 | 54,367 | 54,367 | 54,367 | 54,367 | 0,04% |
23/10/2017 | 54,344 | 54,344 | 54,344 | 54,344 | 0,23% |
20/10/2017 | 54,220 | 54,220 | 54,220 | 54,220 | 0,34% |
19/10/2017 | 54,037 | 54,037 | 54,037 | 54,037 | -0,49% |
18/10/2017 | 54,305 | 54,305 | 54,305 | 54,305 | 0,14% |
17/10/2017 | 54,227 | 54,227 | 54,227 | 54,227 | 0,12% |
16/10/2017 | 54,160 | 54,160 | 54,160 | 54,160 | -0,21% |
13/10/2017 | 54,276 | 54,276 | 54,276 | 54,276 | -0,05% |
12/10/2017 | 54,303 | 54,303 | 54,303 | 54,303 | -0,07% |
11/10/2017 | 54,338 | 54,338 | 54,338 | 54,338 | -0,54% |
10/10/2017 | 54,633 | 54,633 | 54,633 | 54,633 | -0,65% |
09/10/2017 | 54,988 | 54,988 | 54,988 | 54,988 | -0,16% |
06/10/2017 | 55,079 | 55,079 | 55,079 | 55,079 | 0,06% |
05/10/2017 | 55,048 | 55,048 | 55,048 | 55,048 | 0,40% |
04/10/2017 | 54,831 | 54,831 | 54,831 | 54,831 | -0,13% |
03/10/2017 | 54,905 | 54,905 | 54,905 | 54,905 | 0,20% |
02/10/2017 | 54,793 | 54,793 | 54,793 | 54,793 | 0,74% |
29/09/2017 | 54,390 | 54,390 | 54,390 | 54,390 | -0,16% |
28/09/2017 | 54,477 | 54,477 | 54,477 | 54,477 | -0,24% |
27/09/2017 | 54,609 | 54,609 | 54,609 | 54,609 | 0,51% |
26/09/2017 | 54,333 | 54,333 | 54,333 | 54,333 | 1,04% |
25/09/2017 | 53,771 | 53,771 | 53,771 | 53,771 | 1,08% |
22/09/2017 | 53,196 | 53,196 | 53,196 | 53,196 | -0,84% |
21/09/2017 | 53,649 | 53,649 | 53,649 | 53,649 | 0,46% |
20/09/2017 | 53,405 | 53,405 | 53,405 | 53,405 | -0,05% |
19/09/2017 | 53,429 | 53,429 | 53,429 | 53,429 | -2,87% |
Le + haut: 55,093 | Le + bas: 53,196 | Différence: 1,897 | Moyenne: 54,379 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs