Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/10/2020 | 9.372,430 | 9.372,430 | 9.372,430 | 9.372,430 | -0,05% |
08/10/2020 | 9.376,980 | 58.740,172 | 58.740,172 | 9.376,980 | -87,10% |
08/09/2020 | 72.670,203 | 72.670,203 | 72.670,203 | 72.670,203 | -1,44% |
07/09/2020 | 73.734,742 | 73.734,742 | 73.734,742 | 73.734,742 | 3,08% |
28/08/2020 | 71.531,398 | 71.531,398 | 71.531,398 | 71.531,398 | 2,00% |
24/08/2020 | 70.130,547 | 70.130,547 | 70.130,547 | 70.130,547 | 3,83% |
20/08/2020 | 67.542,102 | 67.542,102 | 67.542,102 | 67.542,102 | -5,01% |
19/08/2020 | 71.102,172 | 71.102,172 | 71.102,172 | 71.102,172 | 2,94% |
18/08/2020 | 69.069,242 | 69.069,242 | 69.069,242 | 69.069,242 | -1,45% |
17/08/2020 | 70.085,969 | 70.085,969 | 70.085,969 | 70.085,969 | -2,65% |
14/08/2020 | 71.993,148 | 71.993,148 | 71.993,148 | 71.993,148 | -0,31% |
13/08/2020 | 72.216,844 | 72.216,844 | 72.216,844 | 72.216,844 | -2,15% |
12/08/2020 | 73.803,641 | 73.803,641 | 73.803,641 | 73.803,641 | 1,29% |
11/08/2020 | 72.866,898 | 72.866,898 | 72.866,898 | 72.866,898 | 7,12% |
10/08/2020 | 68.024,680 | 68.024,680 | 68.024,680 | 68.024,680 | 3,47% |
07/08/2020 | 65.742,148 | 65.742,148 | 65.742,148 | 65.742,148 | -2,14% |
06/08/2020 | 67.180,672 | 67.180,672 | 67.180,672 | 67.180,672 | -1,01% |
05/08/2020 | 67.863,688 | 67.863,688 | 67.863,688 | 67.863,688 | 0,72% |
04/08/2020 | 67.380,523 | 67.380,523 | 67.380,523 | 67.380,523 | 4,19% |
03/08/2020 | 64.669,301 | 64.669,301 | 64.669,301 | 64.669,301 | 1,53% |
31/07/2020 | 63.692,891 | 63.692,891 | 63.692,891 | 63.692,891 | -2,73% |
30/07/2020 | 65.482,500 | 65.482,500 | 65.482,500 | 65.482,500 | -5,95% |
29/07/2020 | 69.625,188 | 69.625,188 | 69.625,188 | 69.625,188 | -4,32% |
28/07/2020 | 72.767,383 | 72.767,383 | 72.767,383 | 72.767,383 | 0,10% |
27/07/2020 | 72.692,156 | 72.692,156 | 72.692,156 | 72.692,156 | -2,25% |
24/07/2020 | 74.362,602 | 74.362,602 | 74.362,602 | 74.362,602 | 0,55% |
23/07/2020 | 73.958,578 | 73.958,578 | 73.958,578 | 73.958,578 | -1,43% |
22/07/2020 | 75.032,430 | 75.032,430 | 75.032,430 | 75.032,430 | -3,49% |
21/07/2020 | 77.744,992 | 77.744,992 | 77.744,992 | 77.744,992 | 1,34% |
20/07/2020 | 76.719,102 | 76.719,102 | 76.719,102 | 76.719,102 | 718,56% |
Le + haut: 77.744,992 | Le + bas: 9.372,430 | Différence: 68.372,563 | Moyenne: 66.614,505 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs