Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/10/2020 | 35,520 | 35,520 | 35,520 | 35,520 | 0,17% |
26/10/2020 | 35,460 | 35,460 | 35,460 | 35,460 | 0,00% |
23/10/2020 | 35,460 | 35,460 | 35,460 | 35,460 | 0,00% |
22/10/2020 | 35,460 | 35,460 | 35,460 | 35,460 | 0,00% |
21/10/2020 | 35,460 | 35,460 | 35,460 | 35,460 | 0,00% |
20/10/2020 | 35,460 | 35,460 | 35,460 | 35,460 | 0,00% |
19/10/2020 | 35,460 | 35,460 | 35,460 | 35,460 | 0,00% |
16/10/2020 | 35,460 | 35,460 | 35,460 | 35,460 | 0,00% |
15/10/2020 | 35,460 | 35,460 | 35,460 | 35,460 | 0,00% |
14/10/2020 | 35,460 | 35,460 | 35,460 | 35,460 | 0,00% |
13/10/2020 | 35,460 | 35,460 | 35,460 | 35,460 | 0,00% |
12/10/2020 | 35,460 | 35,460 | 35,460 | 35,460 | 0,00% |
09/10/2020 | 35,460 | 35,460 | 35,460 | 35,460 | 0,00% |
08/10/2020 | 35,460 | 35,460 | 35,460 | 35,460 | -77,18% |
08/09/2020 | 155,380 | 155,380 | 155,380 | 155,380 | -0,98% |
07/09/2020 | 156,910 | 156,910 | 156,910 | 156,910 | 0,39% |
04/09/2020 | 156,300 | 156,300 | 156,300 | 156,300 | 1,59% |
28/08/2020 | 153,860 | 153,860 | 153,860 | 153,860 | 2,53% |
24/08/2020 | 150,060 | 150,060 | 150,060 | 150,060 | 1,33% |
20/08/2020 | 148,090 | 148,090 | 148,090 | 148,090 | -2,76% |
19/08/2020 | 152,290 | 152,290 | 152,290 | 152,290 | 1,45% |
18/08/2020 | 150,120 | 150,120 | 150,120 | 150,120 | -0,94% |
17/08/2020 | 151,550 | 151,550 | 151,550 | 151,550 | -1,51% |
14/08/2020 | 153,870 | 153,870 | 153,870 | 153,870 | 0,53% |
13/08/2020 | 153,060 | 153,060 | 153,060 | 153,060 | -1,28% |
12/08/2020 | 155,040 | 155,040 | 155,040 | 155,040 | 0,81% |
11/08/2020 | 153,800 | 153,800 | 153,800 | 153,800 | 4,04% |
10/08/2020 | 147,830 | 147,830 | 147,830 | 147,830 | 2,26% |
07/08/2020 | 144,560 | 144,560 | 144,560 | 144,560 | -0,86% |
06/08/2020 | 145,820 | 145,820 | 145,820 | 145,820 | 310,53% |
Le + haut: 156,910 | Le + bas: 35,460 | Différence: 121,450 | Moyenne: 97,501 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs