![La Roumanie et la Bulgarie se voient refuser l’adhésion à l’euro : vous ne devinerez jamais pourquoi !](https://i-invdn-com.investing.com/news/LYNXNPED8B0RG_S.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 1.533,350 | 1.533,350 | 1.533,350 | 1.533,350 | 0,71% |
27/06/2024 | 1.522,570 | 1.522,570 | 1.522,570 | 1.522,570 | 0,28% |
26/06/2024 | 1.518,350 | 1.518,350 | 1.518,350 | 1.518,350 | 1,04% |
25/06/2024 | 1.502,750 | 1.502,750 | 1.502,750 | 1.502,750 | 0,22% |
24/06/2024 | 1.499,380 | 1.499,380 | 1.499,380 | 1.499,380 | -0,86% |
20/06/2024 | 1.512,400 | 1.512,400 | 1.512,400 | 1.512,400 | 0,32% |
18/06/2024 | 1.507,580 | 1.507,580 | 1.507,580 | 1.507,580 | -0,26% |
17/06/2024 | 1.511,470 | 1.511,470 | 1.511,470 | 1.511,470 | -0,30% |
14/06/2024 | 1.515,970 | 1.515,970 | 1.515,970 | 1.515,970 | 1,46% |
13/06/2024 | 1.494,210 | 1.494,210 | 1.494,210 | 1.494,210 | 2,00% |
12/06/2024 | 1.464,960 | 1.464,960 | 1.464,960 | 1.464,960 | 0,52% |
11/06/2024 | 1.457,440 | 1.457,440 | 1.457,440 | 1.457,440 | -0,09% |
10/06/2024 | 1.458,760 | 1.458,760 | 1.458,760 | 1.458,760 | -4,86% |
28/06/2024 | 1.533,350 | 1.533,350 | 1.533,350 | 1.533,350 | 0,71% |
27/06/2024 | 1.522,570 | 1.522,570 | 1.522,570 | 1.522,570 | 0,28% |
26/06/2024 | 1.518,350 | 1.518,350 | 1.518,350 | 1.518,350 | 1,04% |
25/06/2024 | 1.502,750 | 1.502,750 | 1.502,750 | 1.502,750 | 0,22% |
24/06/2024 | 1.499,380 | 1.499,380 | 1.499,380 | 1.499,380 | -0,86% |
20/06/2024 | 1.512,400 | 1.512,400 | 1.512,400 | 1.512,400 | 0,32% |
18/06/2024 | 1.507,580 | 1.507,580 | 1.507,580 | 1.507,580 | -0,26% |
17/06/2024 | 1.511,470 | 1.511,470 | 1.511,470 | 1.511,470 | -0,30% |
14/06/2024 | 1.515,970 | 1.515,970 | 1.515,970 | 1.515,970 | 1,46% |
13/06/2024 | 1.494,210 | 1.494,210 | 1.494,210 | 1.494,210 | 2,00% |
12/06/2024 | 1.464,960 | 1.464,960 | 1.464,960 | 1.464,960 | 0,52% |
11/06/2024 | 1.457,440 | 1.457,440 | 1.457,440 | 1.457,440 | -0,09% |
10/06/2024 | 1.458,760 | 1.458,760 | 1.458,760 | 1.458,760 | -0,17% |
07/06/2024 | 1.461,260 | 1.461,260 | 1.461,260 | 1.461,260 | 2,08% |
05/06/2024 | 1.431,530 | 1.431,530 | 1.431,530 | 1.431,530 | 0,14% |
04/06/2024 | 1.429,510 | 1.429,510 | 1.429,510 | 1.429,510 | -0,64% |
03/06/2024 | 1.438,670 | 1.438,670 | 1.438,670 | 1.438,670 | 0,52% |
Le + haut: 1.533,350 | Le + bas: 1.429,510 | Différence: 103,840 | Moyenne: 1.491,978 | Variation %: 7,140 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs