Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/12/2022 | 1.463,530 | 1.463,530 | 1.463,530 | 1.463,530 | 0,00% |
23/12/2022 | 1.463,530 | 1.463,530 | 1.463,530 | 1.463,530 | 0,25% |
22/12/2022 | 1.459,810 | 1.459,810 | 1.459,810 | 1.459,810 | -0,98% |
21/12/2022 | 1.474,320 | 1.474,320 | 1.474,320 | 1.474,320 | -1,83% |
20/12/2022 | 1.501,840 | 1.501,840 | 1.501,840 | 1.501,840 | -0,84% |
19/12/2022 | 1.514,630 | 1.514,630 | 1.514,630 | 1.514,630 | -1,08% |
16/12/2022 | 1.531,240 | 1.531,240 | 1.531,240 | 1.531,240 | -0,63% |
15/12/2022 | 1.540,990 | 1.540,990 | 1.540,990 | 1.540,990 | 0,86% |
14/12/2022 | 1.527,820 | 1.527,820 | 1.527,820 | 1.527,820 | 0,49% |
13/12/2022 | 1.520,340 | 1.520,340 | 1.520,340 | 1.520,340 | -0,31% |
12/12/2022 | 1.525,050 | 1.525,050 | 1.525,050 | 1.525,050 | 1,17% |
09/12/2022 | 1.507,430 | 1.507,430 | 1.507,430 | 1.507,430 | -0,44% |
08/12/2022 | 1.514,120 | 1.514,120 | 1.514,120 | 1.514,120 | -0,30% |
07/12/2022 | 1.518,670 | 1.518,670 | 1.518,670 | 1.518,670 | 0,12% |
06/12/2022 | 1.516,820 | 1.516,820 | 1.516,820 | 1.516,820 | -0,44% |
05/12/2022 | 1.523,540 | 1.523,540 | 1.523,540 | 1.523,540 | -2,15% |
02/12/2022 | 1.557,070 | 1.557,070 | 1.557,070 | 1.557,070 | 1,03% |
01/12/2022 | 1.541,190 | 1.541,190 | 1.541,190 | 1.541,190 | -0,96% |
30/11/2022 | 1.556,170 | 1.556,170 | 1.556,170 | 1.556,170 | -0,74% |
29/11/2022 | 1.567,820 | 1.567,820 | 1.567,820 | 1.567,820 | -1,05% |
28/11/2022 | 1.584,390 | 1.584,390 | 1.584,390 | 1.584,390 | -0,01% |
25/11/2022 | 1.584,560 | 1.584,560 | 1.584,560 | 1.584,560 | 1,26% |
24/11/2022 | 1.564,810 | 1.564,810 | 1.564,810 | 1.564,810 | 0,03% |
23/11/2022 | 1.564,370 | 1.564,370 | 1.564,370 | 1.564,370 | 0,85% |
22/11/2022 | 1.551,250 | 1.551,250 | 1.551,250 | 1.551,250 | 0,08% |
21/11/2022 | 1.550,060 | 1.550,060 | 1.550,060 | 1.550,060 | 0,10% |
18/11/2022 | 1.548,460 | 1.548,460 | 1.548,460 | 1.548,460 | -0,25% |
17/11/2022 | 1.552,270 | 1.552,270 | 1.552,270 | 1.552,270 | 0,04% |
16/11/2022 | 1.551,700 | 1.551,700 | 1.551,700 | 1.551,700 | 0,23% |
15/11/2022 | 1.548,110 | 1.548,110 | 1.548,110 | 1.548,110 | 5,78% |
Le + haut: 1.584,560 | Le + bas: 1.459,810 | Différence: 124,750 | Moyenne: 1.530,864 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs