Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 21,561 | 21,561 | 21,561 | 21,561 | -0,82% |
17/05/2024 | 21,740 | 21,740 | 21,740 | 21,740 | -2,15% |
16/05/2024 | 22,217 | 22,217 | 22,217 | 22,217 | 1,74% |
14/05/2024 | 21,838 | 21,838 | 21,838 | 21,838 | 0,53% |
13/05/2024 | 21,723 | 21,723 | 21,723 | 21,723 | -0,42% |
10/05/2024 | 21,815 | 21,815 | 21,815 | 21,815 | -0,22% |
08/05/2024 | 21,864 | 21,864 | 21,864 | 21,864 | 0,77% |
07/05/2024 | 21,696 | 21,696 | 21,696 | 21,696 | 0,29% |
06/05/2024 | 21,633 | 21,633 | 21,633 | 21,633 | -0,12% |
03/05/2024 | 21,659 | 21,659 | 21,659 | 21,659 | -0,06% |
02/05/2024 | 21,672 | 21,672 | 21,672 | 21,672 | 0,51% |
30/04/2024 | 21,563 | 21,563 | 21,563 | 21,563 | 0,01% |
21/05/2024 | 21,561 | 21,561 | 21,561 | 21,561 | -0,82% |
17/05/2024 | 21,740 | 21,740 | 21,740 | 21,740 | -2,15% |
16/05/2024 | 22,217 | 22,217 | 22,217 | 22,217 | 1,74% |
14/05/2024 | 21,838 | 21,838 | 21,838 | 21,838 | 0,53% |
13/05/2024 | 21,723 | 21,723 | 21,723 | 21,723 | -0,42% |
10/05/2024 | 21,815 | 21,815 | 21,815 | 21,815 | -0,22% |
08/05/2024 | 21,864 | 21,864 | 21,864 | 21,864 | 0,77% |
07/05/2024 | 21,696 | 21,696 | 21,696 | 21,696 | 0,29% |
06/05/2024 | 21,633 | 21,633 | 21,633 | 21,633 | -0,12% |
03/05/2024 | 21,659 | 21,659 | 21,659 | 21,659 | -0,06% |
02/05/2024 | 21,672 | 21,672 | 21,672 | 21,672 | 0,51% |
30/04/2024 | 21,563 | 21,563 | 21,563 | 21,563 | 0,73% |
29/04/2024 | 21,407 | 21,407 | 21,407 | 21,407 | -0,07% |
26/04/2024 | 21,421 | 21,421 | 21,421 | 21,421 | 1,47% |
25/04/2024 | 21,110 | 21,110 | 21,110 | 21,110 | -1,16% |
24/04/2024 | 21,357 | 21,357 | 21,357 | 21,357 | 1,73% |
23/04/2024 | 20,994 | 20,994 | 20,994 | 20,994 | 0,16% |
22/04/2024 | 20,961 | 20,961 | 20,961 | 20,961 | 1,03% |
Le + haut: 22,217 | Le + bas: 20,961 | Différence: 1,256 | Moyenne: 21,640 | Variation %: 3,918 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs