Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/06/2024 | 24,730 | 24,730 | 24,730 | 24,730 | 1,09% |
04/06/2024 | 24,463 | 24,463 | 24,463 | 24,463 | -1,98% |
03/06/2024 | 24,956 | 24,956 | 24,956 | 24,956 | 2,13% |
31/05/2024 | 24,435 | 24,435 | 24,435 | 24,435 | -1,73% |
29/05/2024 | 24,866 | 24,866 | 24,866 | 24,866 | -1,41% |
28/05/2024 | 25,222 | 25,222 | 25,222 | 25,222 | -0,04% |
24/05/2024 | 25,231 | 25,231 | 25,231 | 25,231 | -0,32% |
23/05/2024 | 25,312 | 25,312 | 25,312 | 25,312 | -0,33% |
22/05/2024 | 25,395 | 25,395 | 25,395 | 25,395 | -0,40% |
21/05/2024 | 25,497 | 25,497 | 25,497 | 25,497 | -1,19% |
17/05/2024 | 25,803 | 25,803 | 25,803 | 25,803 | 0,66% |
16/05/2024 | 25,634 | 25,634 | 25,634 | 25,634 | 0,30% |
14/05/2024 | 25,557 | 25,557 | 25,557 | 25,557 | 3,34% |
05/06/2024 | 24,730 | 24,730 | 24,730 | 24,730 | 1,09% |
04/06/2024 | 24,463 | 24,463 | 24,463 | 24,463 | -1,98% |
03/06/2024 | 24,956 | 24,956 | 24,956 | 24,956 | 2,13% |
31/05/2024 | 24,435 | 24,435 | 24,435 | 24,435 | -1,73% |
29/05/2024 | 24,866 | 24,866 | 24,866 | 24,866 | -1,41% |
28/05/2024 | 25,222 | 25,222 | 25,222 | 25,222 | -0,04% |
24/05/2024 | 25,231 | 25,231 | 25,231 | 25,231 | -0,32% |
23/05/2024 | 25,312 | 25,312 | 25,312 | 25,312 | -0,33% |
22/05/2024 | 25,395 | 25,395 | 25,395 | 25,395 | -0,40% |
21/05/2024 | 25,497 | 25,497 | 25,497 | 25,497 | -1,19% |
17/05/2024 | 25,803 | 25,803 | 25,803 | 25,803 | 0,66% |
16/05/2024 | 25,634 | 25,634 | 25,634 | 25,634 | 0,30% |
14/05/2024 | 25,557 | 25,557 | 25,557 | 25,557 | 0,24% |
13/05/2024 | 25,495 | 25,495 | 25,495 | 25,495 | 0,45% |
10/05/2024 | 25,381 | 25,381 | 25,381 | 25,381 | 0,57% |
08/05/2024 | 25,236 | 25,236 | 25,236 | 25,236 | -0,90% |
07/05/2024 | 25,464 | 25,464 | 25,464 | 25,464 | 0,44% |
Le + haut: 25,803 | Le + bas: 24,435 | Différence: 1,368 | Moyenne: 25,193 | Variation %: -2,457 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs