Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/03/2024 | 1.504,980 | 1.504,980 | 1.504,980 | 1.504,980 | 0,48% |
20/03/2024 | 1.497,840 | 1.497,840 | 1.497,840 | 1.497,840 | 1,54% |
19/03/2024 | 1.475,180 | 1.475,180 | 1.475,180 | 1.475,180 | -0,76% |
18/03/2024 | 1.486,550 | 1.486,550 | 1.486,550 | 1.486,550 | -0,98% |
15/03/2024 | 1.501,190 | 1.501,190 | 1.501,190 | 1.501,190 | -1,46% |
14/03/2024 | 1.523,410 | 1.523,410 | 1.523,410 | 1.523,410 | 1,31% |
13/03/2024 | 1.503,750 | 1.503,750 | 1.503,750 | 1.503,750 | 0,71% |
12/03/2024 | 1.493,170 | 1.493,170 | 1.493,170 | 1.493,170 | 0,25% |
11/03/2024 | 1.489,460 | 1.489,460 | 1.489,460 | 1.489,460 | -0,76% |
08/03/2024 | 1.500,840 | 1.500,840 | 1.500,840 | 1.500,840 | 0,99% |
07/03/2024 | 1.486,200 | 1.486,200 | 1.486,200 | 1.486,200 | -0,71% |
06/03/2024 | 1.496,780 | 1.496,780 | 1.496,780 | 1.496,780 | 0,53% |
05/03/2024 | 1.488,930 | 1.488,930 | 1.488,930 | 1.488,930 | -0,66% |
04/03/2024 | 1.498,810 | 1.498,810 | 1.498,810 | 1.498,810 | 4,98% |
29/02/2024 | 1.427,740 | 1.427,740 | 1.427,740 | 1.427,740 | 4,34% |
27/02/2024 | 1.368,400 | 1.368,400 | 1.368,400 | 1.368,400 | -2,40% |
26/02/2024 | 1.401,990 | 1.401,990 | 1.401,990 | 1.401,990 | -3,12% |
23/02/2024 | 1.447,140 | 1.447,140 | 1.447,140 | 1.447,140 | 1,42% |
22/02/2024 | 1.426,860 | 1.426,860 | 1.426,860 | 1.426,860 | 2,86% |
21/02/2024 | 1.387,180 | 1.387,180 | 1.387,180 | 1.387,180 | -0,39% |
20/02/2024 | 1.392,650 | 1.392,650 | 1.392,650 | 1.392,650 | -2,41% |
19/02/2024 | 1.427,030 | 1.427,030 | 1.427,030 | 1.427,030 | 4,57% |
16/02/2024 | 1.364,690 | 1.364,690 | 1.364,690 | 1.364,690 | 3,23% |
15/02/2024 | 1.322,020 | 1.322,020 | 1.322,020 | 1.322,020 | -2,17% |
14/02/2024 | 1.351,380 | 1.351,380 | 1.351,380 | 1.351,380 | -2,66% |
13/02/2024 | 1.388,240 | 1.388,240 | 1.388,240 | 1.388,240 | 0,45% |
08/02/2024 | 1.382,070 | 1.382,070 | 1.382,070 | 1.382,070 | -0,89% |
07/02/2024 | 1.394,500 | 1.394,500 | 1.394,500 | 1.394,500 | 4,50% |
06/02/2024 | 1.334,450 | 1.334,450 | 1.334,450 | 1.334,450 | -1,59% |
05/02/2024 | 1.356,050 | 1.356,050 | 1.356,050 | 1.356,050 | -9,90% |
Le + haut: 1.523,410 | Le + bas: 1.322,020 | Différence: 201,390 | Moyenne: 1.437,316 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs