Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/05/2024 | 1.064,033 | 1.064,033 | 1.064,033 | 1.064,033 | 0,06% |
03/05/2024 | 1.063,349 | 1.063,349 | 1.063,349 | 1.063,349 | 0,02% |
02/05/2024 | 1.063,104 | 1.063,104 | 1.063,104 | 1.063,104 | 0,04% |
30/04/2024 | 1.062,642 | 1.062,642 | 1.062,642 | 1.062,642 | -0,08% |
29/04/2024 | 1.063,503 | 1.063,503 | 1.063,503 | 1.063,503 | 0,03% |
26/04/2024 | 1.063,132 | 1.063,132 | 1.063,132 | 1.063,132 | 0,02% |
25/04/2024 | 1.062,941 | 1.062,941 | 1.062,941 | 1.062,941 | 0,01% |
24/04/2024 | 1.062,830 | 1.062,830 | 1.062,830 | 1.062,830 | 0,00% |
23/04/2024 | 1.062,801 | 1.062,801 | 1.062,801 | 1.062,801 | -0,08% |
22/04/2024 | 1.063,649 | 1.063,649 | 1.063,649 | 1.063,649 | 0,05% |
19/04/2024 | 1.063,099 | 1.063,099 | 1.063,099 | 1.063,099 | 0,01% |
18/04/2024 | 1.062,998 | 1.062,998 | 1.062,998 | 1.062,998 | 0,03% |
16/04/2024 | 1.062,688 | 1.062,688 | 1.062,688 | 1.062,688 | -0,13% |
06/05/2024 | 1.064,033 | 1.064,033 | 1.064,033 | 1.064,033 | 0,06% |
03/05/2024 | 1.063,349 | 1.063,349 | 1.063,349 | 1.063,349 | 0,02% |
02/05/2024 | 1.063,104 | 1.063,104 | 1.063,104 | 1.063,104 | 0,04% |
30/04/2024 | 1.062,642 | 1.062,642 | 1.062,642 | 1.062,642 | -0,08% |
29/04/2024 | 1.063,503 | 1.063,503 | 1.063,503 | 1.063,503 | 0,03% |
26/04/2024 | 1.063,132 | 1.063,132 | 1.063,132 | 1.063,132 | 0,02% |
25/04/2024 | 1.062,941 | 1.062,941 | 1.062,941 | 1.062,941 | 0,01% |
24/04/2024 | 1.062,830 | 1.062,830 | 1.062,830 | 1.062,830 | 0,00% |
23/04/2024 | 1.062,801 | 1.062,801 | 1.062,801 | 1.062,801 | -0,08% |
22/04/2024 | 1.063,649 | 1.063,649 | 1.063,649 | 1.063,649 | 0,05% |
19/04/2024 | 1.063,099 | 1.063,099 | 1.063,099 | 1.063,099 | 0,01% |
18/04/2024 | 1.062,998 | 1.062,998 | 1.062,998 | 1.062,998 | 0,03% |
16/04/2024 | 1.062,688 | 1.062,688 | 1.062,688 | 1.062,688 | -0,14% |
15/04/2024 | 1.064,210 | 1.064,210 | 1.064,210 | 1.064,210 | 0,05% |
12/04/2024 | 1.063,660 | 1.063,660 | 1.063,660 | 1.063,660 | 0,04% |
10/04/2024 | 1.063,186 | 1.063,186 | 1.063,186 | 1.063,186 | -0,07% |
08/04/2024 | 1.063,920 | 1.063,920 | 1.063,920 | 1.063,920 | 0,05% |
Le + haut: 1.064,210 | Le + bas: 1.062,642 | Différence: 1,568 | Moyenne: 1.063,217 | Variation %: 0,063 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs