Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2019 | 3.764,092 | 3.764,092 | 3.764,092 | 3.764,092 | 0,02% |
08/05/2019 | 3.763,338 | 3.763,338 | 3.763,338 | 3.763,338 | 0,02% |
07/05/2019 | 3.762,559 | 3.762,559 | 3.762,559 | 3.762,559 | 0,02% |
06/05/2019 | 3.761,766 | 3.761,766 | 3.761,766 | 3.761,766 | 0,02% |
05/05/2019 | 3.761,022 | 3.761,022 | 3.761,022 | 3.761,022 | 0,04% |
03/05/2019 | 3.759,550 | 3.759,550 | 3.759,550 | 3.759,550 | 0,02% |
02/05/2019 | 3.758,837 | 3.758,837 | 3.758,837 | 3.758,837 | 0,02% |
01/05/2019 | 3.758,172 | 3.758,172 | 3.758,172 | 3.758,172 | 0,02% |
30/04/2019 | 3.757,435 | 3.757,435 | 3.757,435 | 3.757,435 | 0,02% |
29/04/2019 | 3.756,768 | 3.756,768 | 3.756,768 | 3.756,768 | 0,06% |
26/04/2019 | 3.754,553 | 3.754,553 | 3.754,553 | 3.754,553 | 0,02% |
25/04/2019 | 3.753,849 | 3.753,849 | 3.753,849 | 3.753,849 | 0,02% |
24/04/2019 | 3.753,123 | 3.753,123 | 3.753,123 | 3.753,123 | 0,02% |
23/04/2019 | 3.752,439 | 3.752,439 | 3.752,439 | 3.752,439 | 0,02% |
22/04/2019 | 3.751,781 | 3.751,781 | 3.751,781 | 3.751,781 | 0,02% |
21/04/2019 | 3.751,100 | 3.751,100 | 3.751,100 | 3.751,100 | 0,06% |
18/04/2019 | 3.748,890 | 3.748,890 | 3.748,890 | 3.748,890 | 0,02% |
17/04/2019 | 3.748,175 | 3.748,175 | 3.748,175 | 3.748,175 | 0,02% |
16/04/2019 | 3.747,442 | 3.747,442 | 3.747,442 | 3.747,442 | 0,02% |
15/04/2019 | 3.746,609 | 3.746,609 | 3.746,609 | 3.746,609 | 0,02% |
14/04/2019 | 3.745,840 | 3.745,840 | 3.745,840 | 3.745,840 | 0,04% |
12/04/2019 | 3.744,369 | 3.744,369 | 3.744,369 | 3.744,369 | 0,02% |
11/04/2019 | 3.743,780 | 3.743,780 | 3.743,780 | 3.743,780 | 0,02% |
10/04/2019 | 3.743,134 | 3.743,134 | 3.743,134 | 3.743,134 | 0,02% |
09/04/2019 | 3.742,479 | 3.742,479 | 3.742,479 | 3.742,479 | 0,02% |
08/04/2019 | 3.741,844 | 3.741,844 | 3.741,844 | 3.741,844 | 0,02% |
07/04/2019 | 3.741,228 | 3.741,228 | 3.741,228 | 3.741,228 | 0,04% |
05/04/2019 | 3.739,742 | 3.739,742 | 3.739,742 | 3.739,742 | 0,02% |
04/04/2019 | 3.739,071 | 3.739,071 | 3.739,071 | 3.739,071 | 0,02% |
03/04/2019 | 3.738,265 | 3.738,265 | 3.738,265 | 3.738,265 | -0,69% |
Le + haut: 3.764,092 | Le + bas: 3.738,265 | Différence: 25,826 | Moyenne: 3.751,042 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs