Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 293,300 | 293,300 | 293,300 | 293,300 | 0,29% |
30/04/2024 | 292,460 | 292,460 | 292,460 | 292,460 | -0,47% |
29/04/2024 | 293,830 | 293,830 | 293,830 | 293,830 | 0,26% |
26/04/2024 | 293,080 | 293,080 | 293,080 | 293,080 | 0,70% |
25/04/2024 | 291,030 | 291,030 | 291,030 | 291,030 | -0,51% |
24/04/2024 | 292,530 | 292,530 | 292,530 | 292,530 | -0,17% |
23/04/2024 | 293,040 | 293,040 | 293,040 | 293,040 | 0,45% |
22/04/2024 | 291,720 | 291,720 | 291,720 | 291,720 | 0,57% |
19/04/2024 | 290,060 | 290,060 | 290,060 | 290,060 | -0,26% |
18/04/2024 | 290,830 | 290,830 | 290,830 | 290,830 | -0,01% |
17/04/2024 | 290,870 | 290,870 | 290,870 | 290,870 | -0,02% |
16/04/2024 | 290,920 | 290,920 | 290,920 | 290,920 | -0,81% |
02/05/2024 | 293,300 | 293,300 | 293,300 | 293,300 | 0,29% |
30/04/2024 | 292,460 | 292,460 | 292,460 | 292,460 | -0,47% |
29/04/2024 | 293,830 | 293,830 | 293,830 | 293,830 | 0,26% |
26/04/2024 | 293,080 | 293,080 | 293,080 | 293,080 | 0,70% |
25/04/2024 | 291,030 | 291,030 | 291,030 | 291,030 | -0,51% |
24/04/2024 | 292,530 | 292,530 | 292,530 | 292,530 | -0,17% |
23/04/2024 | 293,040 | 293,040 | 293,040 | 293,040 | 0,45% |
22/04/2024 | 291,720 | 291,720 | 291,720 | 291,720 | 0,57% |
19/04/2024 | 290,060 | 290,060 | 290,060 | 290,060 | -0,26% |
18/04/2024 | 290,830 | 290,830 | 290,830 | 290,830 | -0,01% |
17/04/2024 | 290,870 | 290,870 | 290,870 | 290,870 | -0,02% |
16/04/2024 | 290,920 | 290,920 | 290,920 | 290,920 | -0,68% |
15/04/2024 | 292,920 | 292,920 | 292,920 | 292,920 | -0,55% |
12/04/2024 | 294,540 | 294,540 | 294,540 | 294,540 | 0,17% |
11/04/2024 | 294,050 | 294,050 | 294,050 | 294,050 | 0,05% |
10/04/2024 | 293,910 | 293,910 | 293,910 | 293,910 | -0,29% |
09/04/2024 | 294,760 | 294,760 | 294,760 | 294,760 | 0,10% |
08/04/2024 | 294,470 | 294,470 | 294,470 | 294,470 | 0,02% |
Le + haut: 294,760 | Le + bas: 290,060 | Différence: 4,700 | Moyenne: 292,400 | Variation %: -0,377 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs