Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/06/2024 | 39.074,000 | 39.074,000 | 39.074,000 | 39.074,000 | -0,01% |
06/06/2024 | 39.078,000 | 39.078,000 | 39.078,000 | 39.078,000 | 0,71% |
05/06/2024 | 38.804,000 | 38.804,000 | 38.804,000 | 38.804,000 | -0,81% |
04/06/2024 | 39.122,000 | 39.122,000 | 39.122,000 | 39.122,000 | -0,17% |
03/06/2024 | 39.189,000 | 39.189,000 | 39.189,000 | 39.189,000 | 0,75% |
31/05/2024 | 38.899,000 | 38.899,000 | 38.899,000 | 38.899,000 | 0,38% |
30/05/2024 | 38.752,000 | 38.752,000 | 38.752,000 | 38.752,000 | -0,50% |
29/05/2024 | 38.948,000 | 38.948,000 | 38.948,000 | 38.948,000 | -0,40% |
28/05/2024 | 39.106,000 | 39.106,000 | 39.106,000 | 39.106,000 | 0,10% |
27/05/2024 | 39.068,000 | 39.068,000 | 39.068,000 | 39.068,000 | 0,45% |
24/05/2024 | 38.892,000 | 38.892,000 | 38.892,000 | 38.892,000 | -0,35% |
23/05/2024 | 39.028,000 | 39.028,000 | 39.028,000 | 39.028,000 | 0,24% |
22/05/2024 | 38.934,000 | 38.934,000 | 38.934,000 | 38.934,000 | -0,35% |
21/05/2024 | 39.072,000 | 39.072,000 | 39.072,000 | 39.072,000 | 0,04% |
20/05/2024 | 39.055,000 | 39.055,000 | 39.055,000 | 39.055,000 | 0,39% |
17/05/2024 | 38.902,000 | 38.902,000 | 38.902,000 | 38.902,000 | 0,42% |
16/05/2024 | 38.739,000 | 38.739,000 | 38.739,000 | 38.739,000 | -0,07% |
15/05/2024 | 38.767,000 | 38.767,000 | 38.767,000 | 38.767,000 | 0,22% |
14/05/2024 | 38.683,000 | 38.683,000 | 38.683,000 | 38.683,000 | 0,19% |
13/05/2024 | 38.611,000 | 38.611,000 | 38.611,000 | 38.611,000 | 0,03% |
10/05/2024 | 38.598,000 | 38.598,000 | 38.598,000 | 38.598,000 | 0,39% |
09/05/2024 | 38.447,000 | 38.447,000 | 38.447,000 | 38.447,000 | 0,25% |
Le + haut: 39.189,000 | Le + bas: 38.447,000 | Différence: 742,000 | Moyenne: 38.898,545 | Variation %: 1,880 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs