Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 70.325,000 | 70.325,000 | 70.325,000 | 70.325,000 | 0,18% |
27/05/2024 | 70.198,000 | 70.198,000 | 70.198,000 | 70.198,000 | 0,37% |
24/05/2024 | 69.936,000 | 69.936,000 | 69.936,000 | 69.936,000 | -0,48% |
23/05/2024 | 70.273,000 | 70.273,000 | 70.273,000 | 70.273,000 | -0,00% |
22/05/2024 | 70.274,000 | 70.274,000 | 70.274,000 | 70.274,000 | 0,01% |
21/05/2024 | 70.269,000 | 70.269,000 | 70.269,000 | 70.269,000 | 0,49% |
20/05/2024 | 69.926,000 | 69.926,000 | 69.926,000 | 69.926,000 | 0,34% |
17/05/2024 | 69.686,000 | 69.686,000 | 69.686,000 | 69.686,000 | 0,84% |
16/05/2024 | 69.103,000 | 69.103,000 | 69.103,000 | 69.103,000 | -0,46% |
15/05/2024 | 69.425,000 | 69.425,000 | 69.425,000 | 69.425,000 | 0,58% |
14/05/2024 | 69.027,000 | 69.027,000 | 69.027,000 | 69.027,000 | 0,27% |
13/05/2024 | 68.839,000 | 68.839,000 | 68.839,000 | 68.839,000 | 0,44% |
10/05/2024 | 68.536,000 | 68.536,000 | 68.536,000 | 68.536,000 | 0,56% |
09/05/2024 | 68.151,000 | 68.151,000 | 68.151,000 | 68.151,000 | 0,49% |
08/05/2024 | 67.820,000 | 67.820,000 | 67.820,000 | 67.820,000 | 0,79% |
07/05/2024 | 67.286,000 | 67.286,000 | 67.286,000 | 67.286,000 | 1,59% |
02/05/2024 | 66.234,000 | 66.234,000 | 66.234,000 | 66.234,000 | -1,33% |
01/05/2024 | 67.125,000 | 67.125,000 | 67.125,000 | 67.125,000 | -0,83% |
30/04/2024 | 67.685,000 | 67.685,000 | 67.685,000 | 67.685,000 | 2,01% |
Le + haut: 70.325,000 | Le + bas: 66.234,000 | Différence: 4.091,000 | Moyenne: 68.953,579 | Variation %: 5,993 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs