Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/06/2024 | 25,310 | 25,310 | 25,310 | 25,310 | 0,64% |
03/06/2024 | 25,150 | 25,150 | 25,150 | 25,150 | 2,28% |
31/05/2024 | 24,590 | 24,590 | 24,590 | 24,590 | -0,41% |
30/05/2024 | 24,690 | 24,690 | 24,690 | 24,690 | -1,36% |
29/05/2024 | 25,030 | 25,030 | 25,030 | 25,030 | -1,73% |
28/05/2024 | 25,470 | 25,470 | 25,470 | 25,470 | 0,47% |
27/05/2024 | 25,350 | 25,350 | 25,350 | 25,350 | -2,24% |
22/05/2024 | 25,930 | 25,930 | 25,930 | 25,930 | 0,46% |
21/05/2024 | 25,810 | 25,810 | 25,810 | 25,810 | -1,75% |
20/05/2024 | 26,270 | 26,270 | 26,270 | 26,270 | -1,05% |
17/05/2024 | 26,550 | 26,550 | 26,550 | 26,550 | 0,53% |
16/05/2024 | 26,410 | 26,410 | 26,410 | 26,410 | 2,88% |
14/05/2024 | 25,670 | 25,670 | 25,670 | 25,670 | 1,42% |
04/06/2024 | 25,310 | 25,310 | 25,310 | 25,310 | 0,64% |
03/06/2024 | 25,150 | 25,150 | 25,150 | 25,150 | 2,28% |
31/05/2024 | 24,590 | 24,590 | 24,590 | 24,590 | -0,41% |
30/05/2024 | 24,690 | 24,690 | 24,690 | 24,690 | -1,36% |
29/05/2024 | 25,030 | 25,030 | 25,030 | 25,030 | -1,73% |
28/05/2024 | 25,470 | 25,470 | 25,470 | 25,470 | 0,47% |
27/05/2024 | 25,350 | 25,350 | 25,350 | 25,350 | -2,24% |
22/05/2024 | 25,930 | 25,930 | 25,930 | 25,930 | 0,46% |
21/05/2024 | 25,810 | 25,810 | 25,810 | 25,810 | -1,75% |
20/05/2024 | 26,270 | 26,270 | 26,270 | 26,270 | -1,05% |
17/05/2024 | 26,550 | 26,550 | 26,550 | 26,550 | 0,53% |
16/05/2024 | 26,410 | 26,410 | 26,410 | 26,410 | 2,88% |
14/05/2024 | 25,670 | 25,670 | 25,670 | 25,670 | -0,12% |
13/05/2024 | 25,700 | 25,700 | 25,700 | 25,700 | -0,35% |
08/05/2024 | 25,790 | 25,790 | 25,790 | 25,790 | -0,27% |
07/05/2024 | 25,860 | 25,860 | 25,860 | 25,860 | -1,15% |
06/05/2024 | 26,160 | 26,160 | 26,160 | 26,160 | 1,08% |
Le + haut: 26,550 | Le + bas: 24,590 | Différence: 1,960 | Moyenne: 25,599 | Variation %: -2,202 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs