Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/11/2021 | 1.106,690 | 1.106,690 | 1.106,690 | 1.106,690 | -0,15% |
05/11/2021 | 1.108,370 | 1.108,370 | 1.108,370 | 1.108,370 | 0,31% |
04/11/2021 | 1.104,950 | 1.104,950 | 1.104,950 | 1.104,950 | 0,57% |
03/11/2021 | 1.098,660 | 1.098,660 | 1.098,660 | 1.098,660 | -0,27% |
02/11/2021 | 1.101,650 | 1.101,650 | 1.101,650 | 1.101,650 | -0,12% |
01/11/2021 | 1.102,950 | 1.102,950 | 1.102,950 | 1.102,950 | 0,25% |
29/10/2021 | 1.100,160 | 1.100,160 | 1.100,160 | 1.100,160 | -0,08% |
28/10/2021 | 1.101,030 | 1.101,030 | 1.101,030 | 1.101,030 | -0,09% |
27/10/2021 | 1.102,060 | 1.102,060 | 1.102,060 | 1.102,060 | -0,12% |
26/10/2021 | 1.103,350 | 1.103,350 | 1.103,350 | 1.103,350 | 0,09% |
25/10/2021 | 1.102,350 | 1.102,350 | 1.102,350 | 1.102,350 | 0,30% |
22/10/2021 | 1.099,000 | 1.099,000 | 1.099,000 | 1.099,000 | 0,35% |
21/10/2021 | 1.095,130 | 1.095,130 | 1.095,130 | 1.095,130 | -0,26% |
20/10/2021 | 1.097,990 | 1.097,990 | 1.097,990 | 1.097,990 | 0,39% |
19/10/2021 | 1.093,680 | 1.093,680 | 1.093,680 | 1.093,680 | 0,18% |
18/10/2021 | 1.091,700 | 1.091,700 | 1.091,700 | 1.091,700 | -0,17% |
15/10/2021 | 1.093,530 | 1.093,530 | 1.093,530 | 1.093,530 | 0,21% |
14/10/2021 | 1.091,270 | 1.091,270 | 1.091,270 | 1.091,270 | 0,72% |
13/10/2021 | 1.083,480 | 1.083,480 | 1.083,480 | 1.083,480 | 0,43% |
12/10/2021 | 1.078,800 | 1.078,800 | 1.078,800 | 1.078,800 | -0,18% |
11/10/2021 | 1.080,720 | 1.080,720 | 1.080,720 | 1.080,720 | 0,10% |
08/10/2021 | 1.079,680 | 1.079,680 | 1.079,680 | 1.079,680 | -0,18% |
07/10/2021 | 1.081,640 | 1.081,640 | 1.081,640 | 1.081,640 | 1,07% |
06/10/2021 | 1.070,210 | 1.070,210 | 1.070,210 | 1.070,210 | -0,50% |
05/10/2021 | 1.075,640 | 1.075,640 | 1.075,640 | 1.075,640 | 0,75% |
04/10/2021 | 1.067,590 | 1.067,590 | 1.067,590 | 1.067,590 | -0,30% |
01/10/2021 | 1.070,830 | 1.070,830 | 1.070,830 | 1.070,830 | -0,28% |
30/09/2021 | 1.073,820 | 1.073,820 | 1.073,820 | 1.073,820 | 0,24% |
29/09/2021 | 1.071,290 | 1.071,290 | 1.071,290 | 1.071,290 | 0,16% |
28/09/2021 | 1.069,600 | 1.069,600 | 1.069,600 | 1.069,600 | -3,35% |
Le + haut: 1.108,370 | Le + bas: 1.067,590 | Différence: 40,780 | Moyenne: 1.089,927 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs