Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 166,670 | 166,670 | 166,670 | 166,670 | 0,00% |
07/05/2024 | 166,670 | 166,670 | 166,670 | 166,670 | 0,23% |
06/05/2024 | 166,280 | 166,280 | 166,280 | 166,280 | 0,16% |
05/05/2024 | 166,020 | 166,020 | 166,020 | 166,020 | 0,35% |
02/05/2024 | 165,440 | 165,440 | 165,440 | 165,440 | 0,10% |
01/05/2024 | 165,270 | 165,270 | 165,270 | 165,270 | -0,27% |
30/04/2024 | 165,720 | 165,720 | 165,720 | 165,720 | 0,02% |
25/04/2024 | 165,690 | 165,690 | 165,690 | 165,690 | 0,13% |
24/04/2024 | 165,470 | 165,470 | 165,470 | 165,470 | 0,53% |
21/04/2024 | 164,590 | 164,590 | 164,590 | 164,590 | 0,16% |
18/04/2024 | 164,320 | 164,320 | 164,320 | 164,320 | -0,07% |
17/04/2024 | 164,430 | 164,430 | 164,430 | 164,430 | -1,34% |
08/05/2024 | 166,670 | 166,670 | 166,670 | 166,670 | 0,00% |
07/05/2024 | 166,670 | 166,670 | 166,670 | 166,670 | 0,23% |
06/05/2024 | 166,280 | 166,280 | 166,280 | 166,280 | 0,16% |
05/05/2024 | 166,020 | 166,020 | 166,020 | 166,020 | 0,35% |
02/05/2024 | 165,440 | 165,440 | 165,440 | 165,440 | 0,10% |
01/05/2024 | 165,270 | 165,270 | 165,270 | 165,270 | -0,27% |
30/04/2024 | 165,720 | 165,720 | 165,720 | 165,720 | 0,02% |
25/04/2024 | 165,690 | 165,690 | 165,690 | 165,690 | 0,13% |
24/04/2024 | 165,470 | 165,470 | 165,470 | 165,470 | 0,53% |
21/04/2024 | 164,590 | 164,590 | 164,590 | 164,590 | 0,16% |
18/04/2024 | 164,320 | 164,320 | 164,320 | 164,320 | -0,07% |
17/04/2024 | 164,430 | 164,430 | 164,430 | 164,430 | 0,08% |
16/04/2024 | 164,300 | 164,300 | 164,300 | 164,300 | -0,32% |
15/04/2024 | 164,830 | 164,830 | 164,830 | 164,830 | -0,22% |
14/04/2024 | 165,200 | 165,200 | 165,200 | 165,200 | -0,16% |
11/04/2024 | 165,470 | 165,470 | 165,470 | 165,470 | -0,21% |
10/04/2024 | 165,820 | 165,820 | 165,820 | 165,820 | -0,10% |
09/04/2024 | 165,990 | 165,990 | 165,990 | 165,990 | -0,06% |
Le + haut: 166,670 | Le + bas: 164,300 | Différence: 2,370 | Moyenne: 165,492 | Variation %: 0,349 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs