Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/02/2020 | 1.620,940 | 1.620,940 | 1.620,940 | 1.620,940 | -0,06% |
04/02/2020 | 1.621,848 | 1.621,848 | 1.621,848 | 1.621,848 | 0,05% |
02/02/2020 | 1.620,957 | 1.620,957 | 1.620,957 | 1.620,957 | -0,00% |
01/02/2020 | 1.620,958 | 1.620,958 | 1.620,958 | 1.620,958 | 0,00% |
31/01/2020 | 1.620,934 | 1.620,934 | 1.620,934 | 1.620,934 | -0,07% |
30/01/2020 | 1.622,079 | 1.622,079 | 1.622,079 | 1.622,079 | -0,05% |
29/01/2020 | 1.622,892 | 1.622,892 | 1.622,892 | 1.622,892 | -0,05% |
28/01/2020 | 1.623,638 | 1.623,638 | 1.623,638 | 1.623,638 | 0,05% |
27/01/2020 | 1.622,811 | 1.622,811 | 1.622,811 | 1.622,811 | 0,21% |
26/01/2020 | 1.619,377 | 1.619,377 | 1.619,377 | 1.619,377 | 0,00% |
25/01/2020 | 1.619,371 | 1.619,371 | 1.619,371 | 1.619,371 | 0,00% |
24/01/2020 | 1.619,370 | 1.619,370 | 1.619,370 | 1.619,370 | -0,04% |
23/01/2020 | 1.619,969 | 1.619,969 | 1.619,969 | 1.619,969 | 0,09% |
22/01/2020 | 1.618,484 | 1.618,484 | 1.618,484 | 1.618,484 | -0,17% |
21/01/2020 | 1.621,211 | 1.621,211 | 1.621,211 | 1.621,211 | 0,20% |
20/01/2020 | 1.617,950 | 1.617,950 | 1.617,950 | 1.617,950 | 0,17% |
19/01/2020 | 1.615,212 | 1.615,212 | 1.615,212 | 1.615,212 | 0,00% |
18/01/2020 | 1.615,200 | 1.615,200 | 1.615,200 | 1.615,200 | -0,00% |
17/01/2020 | 1.615,212 | 1.615,212 | 1.615,212 | 1.615,212 | 0,38% |
16/01/2020 | 1.609,097 | 1.609,097 | 1.609,097 | 1.609,097 | 0,15% |
15/01/2020 | 1.606,671 | 1.606,671 | 1.606,671 | 1.606,671 | 0,07% |
14/01/2020 | 1.605,541 | 1.605,541 | 1.605,541 | 1.605,541 | 0,04% |
13/01/2020 | 1.604,908 | 1.604,908 | 1.604,908 | 1.604,908 | 0,02% |
12/01/2020 | 1.604,569 | 1.604,569 | 1.604,569 | 1.604,569 | 0,00% |
11/01/2020 | 1.604,531 | 1.604,531 | 1.604,531 | 1.604,531 | -0,00% |
10/01/2020 | 1.604,534 | 1.604,534 | 1.604,534 | 1.604,534 | -0,16% |
09/01/2020 | 1.607,035 | 1.607,035 | 1.607,035 | 1.607,035 | 0,20% |
08/01/2020 | 1.603,784 | 1.603,784 | 1.603,784 | 1.603,784 | 0,21% |
07/01/2020 | 1.600,372 | 1.600,372 | 1.600,372 | 1.600,372 | -0,04% |
06/01/2020 | 1.601,088 | 1.601,088 | 1.601,088 | 1.601,088 | -1,22% |
Le + haut: 1.623,638 | Le + bas: 1.600,372 | Différence: 23,266 | Moyenne: 1.614,351 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs