Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/12/2024 | 5.093,000 | 5.093,000 | 5.093,000 | 5.093,000 | -1,96% |
23/12/2024 | 5.195,000 | 5.195,000 | 5.195,000 | 5.195,000 | 0,72% |
20/12/2024 | 5.158,000 | 5.158,000 | 5.158,000 | 5.158,000 | 4,33% |
19/12/2024 | 4.944,000 | 4.944,000 | 4.944,000 | 4.944,000 | -5,41% |
18/12/2024 | 5.227,000 | 5.227,000 | 5.227,000 | 5.227,000 | 0,65% |
17/12/2024 | 5.193,000 | 5.193,000 | 5.193,000 | 5.193,000 | -1,94% |
16/12/2024 | 5.296,000 | 5.296,000 | 5.296,000 | 5.296,000 | -1,27% |
13/12/2024 | 5.364,000 | 5.364,000 | 5.364,000 | 5.364,000 | -2,69% |
12/12/2024 | 5.512,000 | 5.512,000 | 5.512,000 | 5.512,000 | 2,89% |
11/12/2024 | 5.357,000 | 5.357,000 | 5.357,000 | 5.357,000 | 1,44% |
10/12/2024 | 5.281,000 | 5.281,000 | 5.281,000 | 5.281,000 | 1,69% |
09/12/2024 | 5.193,000 | 5.193,000 | 5.193,000 | 5.193,000 | -2,48% |
06/12/2024 | 5.325,000 | 5.325,000 | 5.325,000 | 5.325,000 | 1,58% |
05/12/2024 | 5.242,000 | 5.242,000 | 5.242,000 | 5.242,000 | 0,73% |
04/12/2024 | 5.204,000 | 5.204,000 | 5.204,000 | 5.204,000 | 0,70% |
03/12/2024 | 5.168,000 | 5.168,000 | 5.168,000 | 5.168,000 | -2,10% |
02/12/2024 | 5.279,000 | 5.279,000 | 5.279,000 | 5.279,000 | -0,06% |
29/11/2024 | 5.282,000 | 5.282,000 | 5.282,000 | 5.282,000 | -3,53% |
28/11/2024 | 5.475,000 | 5.475,000 | 5.475,000 | 5.475,000 | -4,37% |
27/11/2024 | 5.725,000 | 5.725,000 | 5.725,000 | 5.725,000 | -0,56% |
26/11/2024 | 5.757,000 | 5.757,000 | 5.757,000 | 5.757,000 | -0,03% |
25/11/2024 | 5.759,000 | 5.759,000 | 5.759,000 | 5.759,000 | 1,62% |
Le + haut: 5.759,000 | Le + bas: 4.944,000 | Différence: 815,000 | Moyenne: 5.319,500 | Variation %: -10,129 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs