Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 30.466,000 | 30.466,000 | 30.466,000 | 30.466,000 | 0,01% |
25/04/2024 | 30.464,000 | 30.464,000 | 30.464,000 | 30.464,000 | 2,31% |
24/04/2024 | 29.776,000 | 29.776,000 | 29.776,000 | 29.776,000 | 1,14% |
23/04/2024 | 29.439,000 | 29.439,000 | 29.439,000 | 29.439,000 | 1,07% |
22/04/2024 | 29.126,000 | 29.126,000 | 29.126,000 | 29.126,000 | -0,73% |
19/04/2024 | 29.340,000 | 29.340,000 | 29.340,000 | 29.340,000 | 0,48% |
18/04/2024 | 29.201,000 | 29.201,000 | 29.201,000 | 29.201,000 | 0,37% |
17/04/2024 | 29.092,000 | 29.092,000 | 29.092,000 | 29.092,000 | -1,32% |
16/04/2024 | 29.481,000 | 29.481,000 | 29.481,000 | 29.481,000 | 0,78% |
15/04/2024 | 29.253,000 | 29.253,000 | 29.253,000 | 29.253,000 | -0,90% |
12/04/2024 | 29.519,000 | 29.519,000 | 29.519,000 | 29.519,000 | 0,19% |
11/04/2024 | 29.463,000 | 29.463,000 | 29.463,000 | 29.463,000 | 1,94% |
10/04/2024 | 28.901,000 | 28.901,000 | 28.901,000 | 28.901,000 | 0,04% |
09/04/2024 | 28.889,000 | 28.889,000 | 28.889,000 | 28.889,000 | 0,12% |
08/04/2024 | 28.853,000 | 28.853,000 | 28.853,000 | 28.853,000 | 0,37% |
05/04/2024 | 28.748,000 | 28.748,000 | 28.748,000 | 28.748,000 | -0,58% |
04/04/2024 | 28.917,000 | 28.917,000 | 28.917,000 | 28.917,000 | -0,47% |
03/04/2024 | 29.053,000 | 29.053,000 | 29.053,000 | 29.053,000 | 1,00% |
02/04/2024 | 28.764,000 | 28.764,000 | 28.764,000 | 28.764,000 | 0,68% |
01/04/2024 | 28.571,000 | 28.571,000 | 28.571,000 | 28.571,000 | 0,26% |
29/03/2024 | 28.497,000 | 28.497,000 | 28.497,000 | 28.497,000 | 0,70% |
28/03/2024 | 28.298,000 | 28.298,000 | 28.298,000 | 28.298,000 | -1,28% |
27/03/2024 | 28.665,000 | 28.665,000 | 28.665,000 | 28.665,000 | 0,58% |
Le + haut: 30.466,000 | Le + bas: 28.298,000 | Différence: 2.168,000 | Moyenne: 29.164,174 | Variation %: 6,902 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs