Merci d'essayer une autre recherche
| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
|---|---|---|---|---|---|
| 24/12/2024 | 43.201,000 | 43.201,000 | 43.201,000 | 43.201,000 | 1,11% |
| 23/12/2024 | 42.727,000 | 42.727,000 | 42.727,000 | 42.727,000 | -2,97% |
| 20/12/2024 | 44.037,000 | 44.037,000 | 44.037,000 | 44.037,000 | 1,25% |
| 19/12/2024 | 43.495,000 | 43.495,000 | 43.495,000 | 43.495,000 | -0,20% |
| 18/12/2024 | 43.584,000 | 43.584,000 | 43.584,000 | 43.584,000 | -1,83% |
| 17/12/2024 | 44.398,000 | 44.398,000 | 44.398,000 | 44.398,000 | 0,60% |
| 16/12/2024 | 44.135,000 | 44.135,000 | 44.135,000 | 44.135,000 | 0,79% |
| 13/12/2024 | 43.791,000 | 43.791,000 | 43.791,000 | 43.791,000 | -0,74% |
| 12/12/2024 | 44.118,000 | 44.118,000 | 44.118,000 | 44.118,000 | 0,54% |
| 11/12/2024 | 43.882,000 | 43.882,000 | 43.882,000 | 43.882,000 | 0,71% |
| 10/12/2024 | 43.571,000 | 43.571,000 | 43.571,000 | 43.571,000 | 0,18% |
| 09/12/2024 | 43.494,000 | 43.494,000 | 43.494,000 | 43.494,000 | 0,34% |
| 06/12/2024 | 43.347,000 | 43.347,000 | 43.347,000 | 43.347,000 | 0,93% |
| 05/12/2024 | 42.946,000 | 42.946,000 | 42.946,000 | 42.946,000 | 0,30% |
| 04/12/2024 | 42.819,000 | 42.819,000 | 42.819,000 | 42.819,000 | 0,53% |
| 03/12/2024 | 42.593,000 | 42.593,000 | 42.593,000 | 42.593,000 | 0,92% |
| 02/12/2024 | 42.204,000 | 42.204,000 | 42.204,000 | 42.204,000 | -0,23% |
| 29/11/2024 | 42.300,000 | 42.300,000 | 42.300,000 | 42.300,000 | -2,48% |
| 28/11/2024 | 43.376,000 | 43.376,000 | 43.376,000 | 43.376,000 | -0,32% |
| 27/11/2024 | 43.517,000 | 43.517,000 | 43.517,000 | 43.517,000 | -0,92% |
| 26/11/2024 | 43.922,000 | 43.922,000 | 43.922,000 | 43.922,000 | 1,40% |
| 25/11/2024 | 43.317,000 | 43.317,000 | 43.317,000 | 43.317,000 | 1,83% |
| Le + haut: 44.398,000 | Le + bas: 42.204,000 | Différence: 2.194,000 | Moyenne: 43.398,818 | Variation %: 1,559 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs
