Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 41.669,000 | 41.669,000 | 41.669,000 | 41.669,000 | 0,81% |
25/04/2024 | 41.333,000 | 41.333,000 | 41.333,000 | 41.333,000 | 0,59% |
24/04/2024 | 41.090,000 | 41.090,000 | 41.090,000 | 41.090,000 | 0,08% |
23/04/2024 | 41.058,000 | 41.058,000 | 41.058,000 | 41.058,000 | 1,14% |
22/04/2024 | 40.594,000 | 40.594,000 | 40.594,000 | 40.594,000 | 0,86% |
19/04/2024 | 40.246,000 | 40.246,000 | 40.246,000 | 40.246,000 | -0,66% |
18/04/2024 | 40.515,000 | 40.515,000 | 40.515,000 | 40.515,000 | -0,01% |
17/04/2024 | 40.520,000 | 40.520,000 | 40.520,000 | 40.520,000 | -0,09% |
16/04/2024 | 40.556,000 | 40.556,000 | 40.556,000 | 40.556,000 | -0,54% |
15/04/2024 | 40.777,000 | 40.777,000 | 40.777,000 | 40.777,000 | -1,15% |
12/04/2024 | 41.251,000 | 41.251,000 | 41.251,000 | 41.251,000 | 0,50% |
11/04/2024 | 41.046,000 | 41.046,000 | 41.046,000 | 41.046,000 | 0,38% |
10/04/2024 | 40.889,000 | 40.889,000 | 40.889,000 | 40.889,000 | 0,56% |
09/04/2024 | 40.662,000 | 40.662,000 | 40.662,000 | 40.662,000 | 0,92% |
08/04/2024 | 40.293,000 | 40.293,000 | 40.293,000 | 40.293,000 | 0,78% |
05/04/2024 | 39.981,000 | 39.981,000 | 39.981,000 | 39.981,000 | -0,24% |
04/04/2024 | 40.077,000 | 40.077,000 | 40.077,000 | 40.077,000 | -0,12% |
03/04/2024 | 40.124,000 | 40.124,000 | 40.124,000 | 40.124,000 | 0,06% |
02/04/2024 | 40.100,000 | 40.100,000 | 40.100,000 | 40.100,000 | 1,01% |
01/04/2024 | 39.698,000 | 39.698,000 | 39.698,000 | 39.698,000 | -0,03% |
29/03/2024 | 39.711,000 | 39.711,000 | 39.711,000 | 39.711,000 | 0,74% |
28/03/2024 | 39.420,000 | 39.420,000 | 39.420,000 | 39.420,000 | 0,44% |
Le + haut: 41.669,000 | Le + bas: 39.420,000 | Différence: 2.249,000 | Moyenne: 40.527,727 | Variation %: 6,166 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs