Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 14.221,000 | 14.221,000 | 14.221,000 | 14.221,000 | -0,21% |
21/05/2024 | 14.251,000 | 14.251,000 | 14.251,000 | 14.251,000 | 0,03% |
20/05/2024 | 14.247,000 | 14.247,000 | 14.247,000 | 14.247,000 | 0,02% |
17/05/2024 | 14.244,000 | 14.244,000 | 14.244,000 | 14.244,000 | 0,71% |
16/05/2024 | 14.143,000 | 14.143,000 | 14.143,000 | 14.143,000 | 0,22% |
15/05/2024 | 14.112,000 | 14.112,000 | 14.112,000 | 14.112,000 | 0,13% |
14/05/2024 | 14.094,000 | 14.094,000 | 14.094,000 | 14.094,000 | 0,17% |
13/05/2024 | 14.070,000 | 14.070,000 | 14.070,000 | 14.070,000 | 0,31% |
10/05/2024 | 14.027,000 | 14.027,000 | 14.027,000 | 14.027,000 | 0,06% |
09/05/2024 | 14.019,000 | 14.019,000 | 14.019,000 | 14.019,000 | 0,34% |
08/05/2024 | 13.971,000 | 13.971,000 | 13.971,000 | 13.971,000 | 0,99% |
07/05/2024 | 13.834,000 | 13.834,000 | 13.834,000 | 13.834,000 | 0,55% |
02/05/2024 | 13.758,000 | 13.758,000 | 13.758,000 | 13.758,000 | -0,79% |
01/05/2024 | 13.867,000 | 13.867,000 | 13.867,000 | 13.867,000 | -0,06% |
30/04/2024 | 13.875,000 | 13.875,000 | 13.875,000 | 13.875,000 | 0,93% |
26/04/2024 | 13.747,000 | 13.747,000 | 13.747,000 | 13.747,000 | -0,46% |
25/04/2024 | 13.810,000 | 13.810,000 | 13.810,000 | 13.810,000 | 0,02% |
24/04/2024 | 13.807,000 | 13.807,000 | 13.807,000 | 13.807,000 | 1,10% |
23/04/2024 | 13.657,000 | 13.657,000 | 13.657,000 | 13.657,000 | 0,29% |
Le + haut: 14.251,000 | Le + bas: 13.657,000 | Différence: 594,000 | Moyenne: 13.987,053 | Variation %: 4,428 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs