Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/06/2024 | 56,470 | 56,470 | 56,470 | 56,470 | 0,53% |
25/06/2024 | 56,175 | 56,175 | 56,175 | 56,175 | 0,66% |
24/06/2024 | 55,804 | 55,804 | 55,804 | 55,804 | -0,71% |
21/06/2024 | 56,204 | 56,204 | 56,204 | 56,204 | 0,31% |
19/06/2024 | 56,029 | 56,029 | 56,029 | 56,029 | -0,04% |
18/06/2024 | 56,051 | 56,051 | 56,051 | 56,051 | 0,14% |
17/06/2024 | 55,974 | 55,974 | 55,974 | 55,974 | 0,39% |
14/06/2024 | 55,757 | 55,757 | 55,757 | 55,757 | 0,50% |
13/06/2024 | 55,481 | 55,481 | 55,481 | 55,481 | 0,84% |
12/06/2024 | 55,016 | 55,016 | 55,016 | 55,016 | 0,04% |
11/06/2024 | 54,993 | 54,993 | 54,993 | 54,993 | 0,51% |
10/06/2024 | 54,714 | 54,714 | 54,714 | 54,714 | 0,54% |
07/06/2024 | 54,422 | 54,422 | 54,422 | 54,422 | -3,63% |
26/06/2024 | 56,470 | 56,470 | 56,470 | 56,470 | 0,53% |
25/06/2024 | 56,175 | 56,175 | 56,175 | 56,175 | 0,66% |
24/06/2024 | 55,804 | 55,804 | 55,804 | 55,804 | -0,71% |
21/06/2024 | 56,204 | 56,204 | 56,204 | 56,204 | 0,31% |
19/06/2024 | 56,029 | 56,029 | 56,029 | 56,029 | -0,04% |
18/06/2024 | 56,051 | 56,051 | 56,051 | 56,051 | 0,14% |
17/06/2024 | 55,974 | 55,974 | 55,974 | 55,974 | 0,39% |
14/06/2024 | 55,757 | 55,757 | 55,757 | 55,757 | 0,50% |
13/06/2024 | 55,481 | 55,481 | 55,481 | 55,481 | 0,84% |
12/06/2024 | 55,016 | 55,016 | 55,016 | 55,016 | 0,04% |
11/06/2024 | 54,993 | 54,993 | 54,993 | 54,993 | 0,51% |
10/06/2024 | 54,714 | 54,714 | 54,714 | 54,714 | 0,54% |
07/06/2024 | 54,422 | 54,422 | 54,422 | 54,422 | 0,76% |
06/06/2024 | 54,010 | 54,010 | 54,010 | 54,010 | -0,07% |
05/06/2024 | 54,046 | 54,046 | 54,046 | 54,046 | 1,17% |
04/06/2024 | 53,420 | 53,420 | 53,420 | 53,420 | 0,45% |
03/06/2024 | 53,181 | 53,181 | 53,181 | 53,181 | -0,29% |
Le + haut: 56,470 | Le + bas: 53,181 | Différence: 3,289 | Moyenne: 55,361 | Variation %: 5,879 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs