![](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/07/2024 | 201,710 | 201,710 | 201,710 | 201,710 | -1,56% |
17/07/2024 | 204,910 | 204,910 | 204,910 | 204,910 | -0,09% |
16/07/2024 | 205,090 | 205,090 | 205,090 | 205,090 | 1,55% |
15/07/2024 | 201,950 | 201,950 | 201,950 | 201,950 | -0,32% |
11/07/2024 | 202,590 | 202,590 | 202,590 | 202,590 | 1,58% |
10/07/2024 | 199,440 | 199,440 | 199,440 | 199,440 | 0,86% |
09/07/2024 | 197,730 | 197,730 | 197,730 | 197,730 | 0,66% |
08/07/2024 | 196,440 | 196,440 | 196,440 | 196,440 | -0,62% |
03/07/2024 | 197,670 | 197,670 | 197,670 | 197,670 | -1,23% |
02/07/2024 | 200,130 | 200,130 | 200,130 | 200,130 | -0,65% |
01/07/2024 | 201,430 | 201,430 | 201,430 | 201,430 | 0,03% |
27/06/2024 | 201,370 | 201,370 | 201,370 | 201,370 | -0,08% |
26/06/2024 | 201,530 | 201,530 | 201,530 | 201,530 | -0,96% |
25/06/2024 | 203,480 | 203,480 | 203,480 | 203,480 | 0,31% |
24/06/2024 | 202,860 | 202,860 | 202,860 | 202,860 | 0,57% |
18/07/2024 | 201,710 | 201,710 | 201,710 | 201,710 | -1,56% |
17/07/2024 | 204,910 | 204,910 | 204,910 | 204,910 | -0,09% |
16/07/2024 | 205,090 | 205,090 | 205,090 | 205,090 | 1,55% |
15/07/2024 | 201,950 | 201,950 | 201,950 | 201,950 | -0,32% |
11/07/2024 | 202,590 | 202,590 | 202,590 | 202,590 | 1,58% |
10/07/2024 | 199,440 | 199,440 | 199,440 | 199,440 | 0,86% |
09/07/2024 | 197,730 | 197,730 | 197,730 | 197,730 | 0,66% |
08/07/2024 | 196,440 | 196,440 | 196,440 | 196,440 | -0,62% |
03/07/2024 | 197,670 | 197,670 | 197,670 | 197,670 | -1,23% |
02/07/2024 | 200,130 | 200,130 | 200,130 | 200,130 | -0,65% |
01/07/2024 | 201,430 | 201,430 | 201,430 | 201,430 | 0,03% |
27/06/2024 | 201,370 | 201,370 | 201,370 | 201,370 | -0,08% |
26/06/2024 | 201,530 | 201,530 | 201,530 | 201,530 | -0,96% |
25/06/2024 | 203,480 | 203,480 | 203,480 | 203,480 | 0,31% |
24/06/2024 | 202,860 | 202,860 | 202,860 | 202,860 | 2,46% |
Le + haut: 205,090 | Le + bas: 196,440 | Différence: 8,650 | Moyenne: 201,222 | Variation %: 1,879 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs