![Aramco s'allie à Renault, l'action va-t-elle en profiter ?](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK310PH_L.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/02/2023 | 1.009,300 | 1.009,300 | 1.009,300 | 1.009,300 | 0,00% |
17/02/2023 | 1.009,300 | 1.009,300 | 1.009,300 | 1.009,300 | -0,69% |
16/02/2023 | 1.016,320 | 1.016,320 | 1.016,320 | 1.016,320 | 2,03% |
15/02/2023 | 996,080 | 996,080 | 996,080 | 996,080 | -1,50% |
14/02/2023 | 1.011,240 | 1.011,240 | 1.011,240 | 1.011,240 | 0,76% |
13/02/2023 | 1.003,600 | 1.003,600 | 1.003,600 | 1.003,600 | -0,13% |
10/02/2023 | 1.004,870 | 1.004,870 | 1.004,870 | 1.004,870 | -0,62% |
09/02/2023 | 1.011,120 | 1.011,120 | 1.011,120 | 1.011,120 | 0,15% |
08/02/2023 | 1.009,630 | 1.009,630 | 1.009,630 | 1.009,630 | 1,00% |
07/02/2023 | 999,610 | 999,610 | 999,610 | 999,610 | 0,68% |
06/02/2023 | 992,840 | 992,840 | 992,840 | 992,840 | -0,78% |
03/02/2023 | 1.000,620 | 1.000,620 | 1.000,620 | 1.000,620 | 0,36% |
02/02/2023 | 997,020 | 997,020 | 997,020 | 997,020 | 0,68% |
01/02/2023 | 990,300 | 990,300 | 990,300 | 990,300 | 0,85% |
31/01/2023 | 981,950 | 981,950 | 981,950 | 981,950 | 0,42% |
30/01/2023 | 977,810 | 977,810 | 977,810 | 977,810 | -0,65% |
27/01/2023 | 984,250 | 984,250 | 984,250 | 984,250 | 0,15% |
26/01/2023 | 982,760 | 982,760 | 982,760 | 982,760 | 1,07% |
25/01/2023 | 972,390 | 972,390 | 972,390 | 972,390 | 1,73% |
20/01/2023 | 955,840 | 955,840 | 955,840 | 955,840 | 1,03% |
19/01/2023 | 946,130 | 946,130 | 946,130 | 946,130 | 0,36% |
18/01/2023 | 942,700 | 942,700 | 942,700 | 942,700 | -0,06% |
17/01/2023 | 943,300 | 943,300 | 943,300 | 943,300 | -0,70% |
16/01/2023 | 949,960 | 949,960 | 949,960 | 949,960 | 0,75% |
13/01/2023 | 942,870 | 942,870 | 942,870 | 942,870 | 0,54% |
12/01/2023 | 937,840 | 937,840 | 937,840 | 937,840 | 0,42% |
11/01/2023 | 933,930 | 933,930 | 933,930 | 933,930 | 1,44% |
10/01/2023 | 920,660 | 920,660 | 920,660 | 920,660 | -0,09% |
09/01/2023 | 921,480 | 921,480 | 921,480 | 921,480 | 1,80% |
06/01/2023 | 905,160 | 905,160 | 905,160 | 905,160 | -10,32% |
Le + haut: 1.016,320 | Le + bas: 905,160 | Différence: 111,160 | Moyenne: 975,029 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs