Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 18.674,000 | 18.674,000 | 18.674,000 | 18.674,000 | -0,21% |
16/05/2024 | 18.714,000 | 18.714,000 | 18.714,000 | 18.714,000 | 0,07% |
15/05/2024 | 18.701,000 | 18.701,000 | 18.701,000 | 18.701,000 | -0,09% |
14/05/2024 | 18.718,000 | 18.718,000 | 18.718,000 | 18.718,000 | 0,12% |
13/05/2024 | 18.695,000 | 18.695,000 | 18.695,000 | 18.695,000 | 0,26% |
10/05/2024 | 18.646,000 | 18.646,000 | 18.646,000 | 18.646,000 | 0,36% |
09/05/2024 | 18.579,000 | 18.579,000 | 18.579,000 | 18.579,000 | -0,10% |
08/05/2024 | 18.598,000 | 18.598,000 | 18.598,000 | 18.598,000 | 1,04% |
07/05/2024 | 18.407,000 | 18.407,000 | 18.407,000 | 18.407,000 | -0,47% |
02/05/2024 | 18.494,000 | 18.494,000 | 18.494,000 | 18.494,000 | -0,49% |
01/05/2024 | 18.586,000 | 18.586,000 | 18.586,000 | 18.586,000 | 1,92% |
30/04/2024 | 18.235,000 | 18.235,000 | 18.235,000 | 18.235,000 | 0,16% |
26/04/2024 | 18.205,000 | 18.205,000 | 18.205,000 | 18.205,000 | -0,30% |
25/04/2024 | 18.259,000 | 18.259,000 | 18.259,000 | 18.259,000 | 1,24% |
24/04/2024 | 18.035,000 | 18.035,000 | 18.035,000 | 18.035,000 | 0,36% |
23/04/2024 | 17.971,000 | 17.971,000 | 17.971,000 | 17.971,000 | 0,09% |
22/04/2024 | 17.955,000 | 17.955,000 | 17.955,000 | 17.955,000 | -0,87% |
19/04/2024 | 18.112,000 | 18.112,000 | 18.112,000 | 18.112,000 | 0,25% |
18/04/2024 | 18.067,000 | 18.067,000 | 18.067,000 | 18.067,000 | -0,85% |
17/04/2024 | 18.221,000 | 18.221,000 | 18.221,000 | 18.221,000 | -1,13% |
Le + haut: 18.718,000 | Le + bas: 17.955,000 | Différence: 763,000 | Moyenne: 18.393,600 | Variation %: 1,324 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs