Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/06/2021 | 1.344,638 | 1.344,638 | 1.344,638 | 1.344,638 | 0,10% |
01/06/2021 | 1.343,260 | 1.343,260 | 1.343,260 | 1.343,260 | 0,56% |
31/05/2021 | 1.335,740 | 1.335,740 | 1.335,740 | 1.335,740 | 0,70% |
28/05/2021 | 1.326,400 | 1.326,400 | 1.326,400 | 1.326,400 | 0,91% |
27/05/2021 | 1.314,480 | 1.314,480 | 1.314,480 | 1.314,480 | -0,04% |
26/05/2021 | 1.315,050 | 1.315,050 | 1.315,050 | 1.315,050 | 0,95% |
25/05/2021 | 1.302,670 | 1.302,670 | 1.302,670 | 1.302,670 | 0,85% |
24/05/2021 | 1.291,660 | 1.291,660 | 1.291,660 | 1.291,660 | -0,21% |
21/05/2021 | 1.294,410 | 1.294,410 | 1.294,410 | 1.294,410 | -0,03% |
20/05/2021 | 1.294,770 | 1.294,770 | 1.294,770 | 1.294,770 | -0,06% |
19/05/2021 | 1.295,580 | 1.295,580 | 1.295,580 | 1.295,580 | 0,14% |
18/05/2021 | 1.293,740 | 1.293,740 | 1.293,740 | 1.293,740 | 1,34% |
17/05/2021 | 1.276,660 | 1.276,660 | 1.276,660 | 1.276,660 | -0,07% |
14/05/2021 | 1.277,500 | 1.277,500 | 1.277,500 | 1.277,500 | 0,57% |
13/05/2021 | 1.270,240 | 1.270,240 | 1.270,240 | 1.270,240 | -1,94% |
12/05/2021 | 1.295,310 | 1.295,310 | 1.295,310 | 1.295,310 | 0,05% |
11/05/2021 | 1.294,660 | 1.294,660 | 1.294,660 | 1.294,660 | -1,31% |
10/05/2021 | 1.311,880 | 1.311,880 | 1.311,880 | 1.311,880 | -0,10% |
07/05/2021 | 1.313,190 | 1.313,190 | 1.313,190 | 1.313,190 | -0,84% |
06/05/2021 | 1.324,360 | 1.324,360 | 1.324,360 | 1.324,360 | -0,02% |
05/05/2021 | 1.324,690 | 1.324,690 | 1.324,690 | 1.324,690 | 0,10% |
04/05/2021 | 1.323,400 | 1.323,400 | 1.323,400 | 1.323,400 | -0,75% |
30/04/2021 | 1.333,440 | 1.333,440 | 1.333,440 | 1.333,440 | -0,17% |
29/04/2021 | 1.335,650 | 1.335,650 | 1.335,650 | 1.335,650 | -0,20% |
28/04/2021 | 1.338,350 | 1.338,350 | 1.338,350 | 1.338,350 | 0,24% |
27/04/2021 | 1.335,160 | 1.335,160 | 1.335,160 | 1.335,160 | 0,07% |
26/04/2021 | 1.334,210 | 1.334,210 | 1.334,210 | 1.334,210 | -0,00% |
23/04/2021 | 1.334,240 | 1.334,240 | 1.334,240 | 1.334,240 | 0,90% |
22/04/2021 | 1.322,370 | 1.322,370 | 1.322,370 | 1.322,370 | 0,46% |
21/04/2021 | 1.316,320 | 1.316,320 | 1.316,320 | 1.316,320 | -2,11% |
Le + haut: 1.344,638 | Le + bas: 1.270,240 | Différence: 74,398 | Moyenne: 1.313,801 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs