![Le CAC 40 plonge : Dernière chance pour acheter avant un grand rallye de soulagement ?](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/01/2024 | 11.552,782 | 11.552,782 | 11.552,782 | 11.552,782 | 0,71% |
24/01/2024 | 11.471,590 | 11.471,590 | 11.471,590 | 11.471,590 | -0,52% |
23/01/2024 | 11.531,430 | 11.531,430 | 11.531,430 | 11.531,430 | 0,31% |
22/01/2024 | 11.496,130 | 11.496,130 | 11.496,130 | 11.496,130 | 0,20% |
19/01/2024 | 11.473,450 | 11.473,450 | 11.473,450 | 11.473,450 | 0,35% |
18/01/2024 | 11.433,220 | 11.433,220 | 11.433,220 | 11.433,220 | 0,11% |
17/01/2024 | 11.420,940 | 11.420,940 | 11.420,940 | 11.420,940 | -0,27% |
16/01/2024 | 11.451,650 | 11.451,650 | 11.451,650 | 11.451,650 | 0,11% |
15/01/2024 | 11.439,600 | 11.439,600 | 11.439,600 | 11.439,600 | 0,24% |
12/01/2024 | 11.411,990 | 11.411,990 | 11.411,990 | 11.411,990 | 0,57% |
11/01/2024 | 11.347,670 | 11.347,670 | 11.347,670 | 11.347,670 | -0,05% |
10/01/2024 | 11.353,300 | 11.353,300 | 11.353,300 | 11.353,300 | 0,22% |
09/01/2024 | 11.328,800 | 11.328,800 | 11.328,800 | 11.328,800 | 0,06% |
08/01/2024 | 11.322,410 | 11.322,410 | 11.322,410 | 11.322,410 | 0,68% |
05/01/2024 | 11.245,480 | 11.245,480 | 11.245,480 | 11.245,480 | -0,20% |
04/01/2024 | 11.267,600 | 11.267,600 | 11.267,600 | 11.267,600 | 0,11% |
03/01/2024 | 11.254,810 | 11.254,810 | 11.254,810 | 11.254,810 | -0,13% |
02/01/2024 | 11.269,640 | 11.269,640 | 11.269,640 | 11.269,640 | 0,69% |
29/12/2023 | 11.192,930 | 11.192,930 | 11.192,930 | 11.192,930 | 0,22% |
28/12/2023 | 11.168,100 | 11.168,100 | 11.168,100 | 11.168,100 | 0,11% |
27/12/2023 | 11.155,300 | 11.155,300 | 11.155,300 | 11.155,300 | 0,31% |
22/12/2023 | 11.121,310 | 11.121,310 | 11.121,310 | 11.121,310 | 0,28% |
21/12/2023 | 11.090,380 | 11.090,380 | 11.090,380 | 11.090,380 | 0,36% |
20/12/2023 | 11.050,800 | 11.050,800 | 11.050,800 | 11.050,800 | -0,66% |
19/12/2023 | 11.124,600 | 11.124,600 | 11.124,600 | 11.124,600 | 0,02% |
18/12/2023 | 11.122,640 | 11.122,640 | 11.122,640 | 11.122,640 | 0,25% |
15/12/2023 | 11.094,420 | 11.094,420 | 11.094,420 | 11.094,420 | -0,26% |
14/12/2023 | 11.123,110 | 11.123,110 | 11.123,110 | 11.123,110 | -1,42% |
13/12/2023 | 11.282,790 | 11.282,790 | 11.282,790 | 11.282,790 | 1,01% |
12/12/2023 | 11.170,060 | 11.170,060 | 11.170,060 | 11.170,060 | -3,31% |
Le + haut: 11.552,782 | Le + bas: 11.050,800 | Différence: 501,982 | Moyenne: 11.292,298 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs