Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/12/2022 | 12.423,598 | 12.423,598 | 12.423,598 | 12.423,598 | 0,05% |
05/12/2022 | 12.417,640 | 12.417,640 | 12.417,640 | 12.417,640 | -0,77% |
02/12/2022 | 12.513,860 | 12.513,860 | 12.513,860 | 12.513,860 | -0,65% |
01/12/2022 | 12.595,650 | 12.595,650 | 12.595,650 | 12.595,650 | 0,01% |
30/11/2022 | 12.593,980 | 12.593,980 | 12.593,980 | 12.593,980 | 1,66% |
29/11/2022 | 12.387,890 | 12.387,890 | 12.387,890 | 12.387,890 | -0,19% |
28/11/2022 | 12.411,400 | 12.411,400 | 12.411,400 | 12.411,400 | -0,92% |
25/11/2022 | 12.527,120 | 12.527,120 | 12.527,120 | 12.527,120 | 0,45% |
24/11/2022 | 12.470,840 | 12.470,840 | 12.470,840 | 12.470,840 | 0,12% |
23/11/2022 | 12.455,780 | 12.455,780 | 12.455,780 | 12.455,780 | 0,68% |
22/11/2022 | 12.372,260 | 12.372,260 | 12.372,260 | 12.372,260 | 0,39% |
21/11/2022 | 12.324,700 | 12.324,700 | 12.324,700 | 12.324,700 | 0,64% |
18/11/2022 | 12.246,230 | 12.246,230 | 12.246,230 | 12.246,230 | 0,93% |
17/11/2022 | 12.132,990 | 12.132,990 | 12.132,990 | 12.132,990 | -0,82% |
16/11/2022 | 12.233,790 | 12.233,790 | 12.233,790 | 12.233,790 | 0,39% |
15/11/2022 | 12.186,670 | 12.186,670 | 12.186,670 | 12.186,670 | 0,70% |
14/11/2022 | 12.102,230 | 12.102,230 | 12.102,230 | 12.102,230 | -0,95% |
11/11/2022 | 12.218,460 | 12.218,460 | 12.218,460 | 12.218,460 | 0,22% |
10/11/2022 | 12.191,680 | 12.191,680 | 12.191,680 | 12.191,680 | 3,16% |
09/11/2022 | 11.817,920 | 11.817,920 | 11.817,920 | 11.817,920 | -0,88% |
08/11/2022 | 11.922,330 | 11.922,330 | 11.922,330 | 11.922,330 | 0,61% |
07/11/2022 | 11.850,240 | 11.850,240 | 11.850,240 | 11.850,240 | -0,74% |
04/11/2022 | 11.938,590 | 11.938,590 | 11.938,590 | 11.938,590 | 0,77% |
03/11/2022 | 11.847,860 | 11.847,860 | 11.847,860 | 11.847,860 | 0,08% |
02/11/2022 | 11.838,390 | 11.838,390 | 11.838,390 | 11.838,390 | -0,74% |
01/11/2022 | 11.926,110 | 11.926,110 | 11.926,110 | 11.926,110 | 0,47% |
31/10/2022 | 11.869,760 | 11.869,760 | 11.869,760 | 11.869,760 | -0,29% |
28/10/2022 | 11.904,410 | 11.904,410 | 11.904,410 | 11.904,410 | 2,01% |
27/10/2022 | 11.669,300 | 11.669,300 | 11.669,300 | 11.669,300 | 0,71% |
26/10/2022 | 11.586,990 | 11.586,990 | 11.586,990 | 11.586,990 | -6,73% |
Le + haut: 12.595,650 | Le + bas: 11.586,990 | Différence: 1.008,660 | Moyenne: 12.165,956 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs