Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/12/2022 | 9.003,682 | 9.003,682 | 9.003,682 | 9.003,682 | 0,49% |
05/12/2022 | 8.960,170 | 8.960,170 | 8.960,170 | 8.960,170 | -0,50% |
02/12/2022 | 9.004,920 | 9.004,920 | 9.004,920 | 9.004,920 | 0,22% |
01/12/2022 | 8.985,420 | 8.985,420 | 8.985,420 | 8.985,420 | 1,18% |
30/11/2022 | 8.880,390 | 8.880,390 | 8.880,390 | 8.880,390 | 0,49% |
29/11/2022 | 8.836,680 | 8.836,680 | 8.836,680 | 8.836,680 | -0,25% |
28/11/2022 | 8.858,970 | 8.858,970 | 8.858,970 | 8.858,970 | -0,23% |
25/11/2022 | 8.878,980 | 8.878,980 | 8.878,980 | 8.878,980 | 0,08% |
24/11/2022 | 8.871,980 | 8.871,980 | 8.871,980 | 8.871,980 | 0,06% |
23/11/2022 | 8.866,710 | 8.866,710 | 8.866,710 | 8.866,710 | 0,52% |
22/11/2022 | 8.820,690 | 8.820,690 | 8.820,690 | 8.820,690 | 0,49% |
21/11/2022 | 8.777,350 | 8.777,350 | 8.777,350 | 8.777,350 | 0,14% |
18/11/2022 | 8.765,260 | 8.765,260 | 8.765,260 | 8.765,260 | -0,06% |
17/11/2022 | 8.770,420 | 8.770,420 | 8.770,420 | 8.770,420 | -0,38% |
16/11/2022 | 8.803,730 | 8.803,730 | 8.803,730 | 8.803,730 | 0,69% |
15/11/2022 | 8.743,710 | 8.743,710 | 8.743,710 | 8.743,710 | 0,68% |
14/11/2022 | 8.685,040 | 8.685,040 | 8.685,040 | 8.685,040 | 0,28% |
11/11/2022 | 8.660,930 | 8.660,930 | 8.660,930 | 8.660,930 | -0,16% |
10/11/2022 | 8.674,930 | 8.674,930 | 8.674,930 | 8.674,930 | 1,88% |
09/11/2022 | 8.515,160 | 8.515,160 | 8.515,160 | 8.515,160 | 0,12% |
08/11/2022 | 8.504,540 | 8.504,540 | 8.504,540 | 8.504,540 | 0,47% |
07/11/2022 | 8.464,510 | 8.464,510 | 8.464,510 | 8.464,510 | -0,20% |
04/11/2022 | 8.481,180 | 8.481,180 | 8.481,180 | 8.481,180 | 0,19% |
03/11/2022 | 8.465,020 | 8.465,020 | 8.465,020 | 8.465,020 | -0,74% |
02/11/2022 | 8.528,510 | 8.528,510 | 8.528,510 | 8.528,510 | -0,04% |
01/11/2022 | 8.532,090 | 8.532,090 | 8.532,090 | 8.532,090 | 0,35% |
31/10/2022 | 8.502,720 | 8.502,720 | 8.502,720 | 8.502,720 | -0,24% |
28/10/2022 | 8.523,130 | 8.523,130 | 8.523,130 | 8.523,130 | -0,43% |
27/10/2022 | 8.559,600 | 8.559,600 | 8.559,600 | 8.559,600 | 0,62% |
26/10/2022 | 8.506,790 | 8.506,790 | 8.506,790 | 8.506,790 | -5,52% |
Le + haut: 9.004,920 | Le + bas: 8.464,510 | Différence: 540,410 | Moyenne: 8.714,440 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs