Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/02/2023 | 85,410 | 85,410 | 85,410 | 85,410 | 0,49% |
17/02/2023 | 84,990 | 84,990 | 84,990 | 84,990 | -0,57% |
16/02/2023 | 85,480 | 85,480 | 85,480 | 85,480 | -0,50% |
15/02/2023 | 85,910 | 85,910 | 85,910 | 85,910 | 0,37% |
14/02/2023 | 85,590 | 85,590 | 85,590 | 85,590 | -0,89% |
13/02/2023 | 86,360 | 86,360 | 86,360 | 86,360 | 0,01% |
10/02/2023 | 86,350 | 86,350 | 86,350 | 86,350 | -1,09% |
09/02/2023 | 87,300 | 87,300 | 87,300 | 87,300 | 0,17% |
08/02/2023 | 87,150 | 87,150 | 87,150 | 87,150 | -0,41% |
07/02/2023 | 87,510 | 87,510 | 87,510 | 87,510 | -0,23% |
06/02/2023 | 87,710 | 87,710 | 87,710 | 87,710 | -1,39% |
03/02/2023 | 88,950 | 88,950 | 88,950 | 88,950 | -0,98% |
02/02/2023 | 89,830 | 89,830 | 89,830 | 89,830 | 3,23% |
01/02/2023 | 87,020 | 87,020 | 87,020 | 87,020 | -0,10% |
31/01/2023 | 87,110 | 87,110 | 87,110 | 87,110 | -0,29% |
30/01/2023 | 87,360 | 87,360 | 87,360 | 87,360 | 0,14% |
27/01/2023 | 87,240 | 87,240 | 87,240 | 87,240 | -0,18% |
26/01/2023 | 87,400 | 87,400 | 87,400 | 87,400 | -0,41% |
25/01/2023 | 87,760 | 87,760 | 87,760 | 87,760 | 0,15% |
24/01/2023 | 87,630 | 87,630 | 87,630 | 87,630 | 0,96% |
23/01/2023 | 86,800 | 86,800 | 86,800 | 86,800 | 0,09% |
20/01/2023 | 86,720 | 86,720 | 86,720 | 86,720 | -0,69% |
19/01/2023 | 87,320 | 87,320 | 87,320 | 87,320 | 0,09% |
18/01/2023 | 87,240 | 87,240 | 87,240 | 87,240 | 0,24% |
17/01/2023 | 87,030 | 87,030 | 87,030 | 87,030 | 0,73% |
16/01/2023 | 86,400 | 86,400 | 86,400 | 86,400 | -0,40% |
13/01/2023 | 86,750 | 86,750 | 86,750 | 86,750 | -0,22% |
12/01/2023 | 86,940 | 86,940 | 86,940 | 86,940 | 0,85% |
11/01/2023 | 86,210 | 86,210 | 86,210 | 86,210 | 2,12% |
10/01/2023 | 84,420 | 84,420 | 84,420 | 84,420 | -1,16% |
Le + haut: 89,830 | Le + bas: 84,420 | Différence: 5,410 | Moyenne: 86,863 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs