Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/04/2021 | 1.436,860 | 1.436,860 | 1.436,860 | 1.436,860 | 0,07% |
13/04/2021 | 1.435,790 | 1.435,790 | 1.435,790 | 1.435,790 | -0,06% |
12/04/2021 | 1.436,680 | 1.436,680 | 1.436,680 | 1.436,680 | 0,38% |
09/04/2021 | 1.431,200 | 1.431,200 | 1.431,200 | 1.431,200 | -0,33% |
07/04/2021 | 1.435,940 | 1.435,940 | 1.435,940 | 1.435,940 | 0,10% |
06/04/2021 | 1.434,440 | 1.434,440 | 1.434,440 | 1.434,440 | 0,96% |
01/04/2021 | 1.420,780 | 1.420,780 | 1.420,780 | 1.420,780 | -0,42% |
31/03/2021 | 1.426,830 | 1.426,830 | 1.426,830 | 1.426,830 | 0,18% |
30/03/2021 | 1.424,320 | 1.424,320 | 1.424,320 | 1.424,320 | -0,61% |
29/03/2021 | 1.433,110 | 1.433,110 | 1.433,110 | 1.433,110 | 1,26% |
26/03/2021 | 1.415,250 | 1.415,250 | 1.415,250 | 1.415,250 | -0,52% |
25/03/2021 | 1.422,650 | 1.422,650 | 1.422,650 | 1.422,650 | 0,00% |
24/03/2021 | 1.422,610 | 1.422,610 | 1.422,610 | 1.422,610 | 0,77% |
23/03/2021 | 1.411,780 | 1.411,780 | 1.411,780 | 1.411,780 | -0,51% |
22/03/2021 | 1.419,080 | 1.419,080 | 1.419,080 | 1.419,080 | 0,17% |
19/03/2021 | 1.416,670 | 1.416,670 | 1.416,670 | 1.416,670 | -0,07% |
18/03/2021 | 1.417,660 | 1.417,660 | 1.417,660 | 1.417,660 | -0,26% |
17/03/2021 | 1.421,370 | 1.421,370 | 1.421,370 | 1.421,370 | -0,12% |
16/03/2021 | 1.423,090 | 1.423,090 | 1.423,090 | 1.423,090 | -0,03% |
15/03/2021 | 1.423,450 | 1.423,450 | 1.423,450 | 1.423,450 | 0,01% |
12/03/2021 | 1.423,300 | 1.423,300 | 1.423,300 | 1.423,300 | -0,11% |
11/03/2021 | 1.424,890 | 1.424,890 | 1.424,890 | 1.424,890 | 0,34% |
10/03/2021 | 1.420,020 | 1.420,020 | 1.420,020 | 1.420,020 | 0,04% |
09/03/2021 | 1.419,420 | 1.419,420 | 1.419,420 | 1.419,420 | -0,04% |
08/03/2021 | 1.419,970 | 1.419,970 | 1.419,970 | 1.419,970 | -0,11% |
05/03/2021 | 1.421,510 | 1.421,510 | 1.421,510 | 1.421,510 | -0,19% |
04/03/2021 | 1.424,280 | 1.424,280 | 1.424,280 | 1.424,280 | -0,02% |
03/03/2021 | 1.424,620 | 1.424,620 | 1.424,620 | 1.424,620 | 0,04% |
02/03/2021 | 1.424,031 | 1.424,031 | 1.424,031 | 1.424,031 | 0,08% |
01/03/2021 | 1.422,920 | 1.422,920 | 1.422,920 | 1.422,920 | -0,97% |
Le + haut: 1.436,860 | Le + bas: 1.411,780 | Différence: 25,080 | Moyenne: 1.424,484 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs